Tiền ảo: 32,148 Sàn giao dịch: 763 Vốn hóa: $2,862,200,103,345 Khối lượng (24h): $313,306,421,282 Thị phần: BTC: 59.8%, ETH: 13.2%
Celo (CELO)Celo CELO
Xếp hạng #159 13:49:00 13/11/2024
Giá Celo (CELO)
$0.6371 -11.82%
0.000007339 BTC 14,654 VND
Thấp: $0.6280 Cao: $0.7368
Vốn hóa thị trường $352,858,460 Khối lượng 24h $96,797,136 Lượng cung lưu hành 553,833,395 CELO
Thay đổi 1h -0.93% Thay đổi 24h -11.82% Thay đổi 7 ngày 4.37%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CELO/USDT $0.8825 $21,891,829 15:56:58 27/05/2024
2 LBank LBank CELO/USDT $0.8855 $16,132,060 15:59:58 27/05/2024
3 BTCC BTCC CELO/USDT $1.03 $11,099,988 16:02:58 27/05/2024
4 OKX OKX CELO/USDT $0.8828 $9,437,053 15:56:58 27/05/2024
5 BloFin BloFin CELO/USDT $0.8855 $6,971,450 15:59:58 27/05/2024
6 Upbit Upbit CELO/KRW $0.9004 $6,665,464 15:56:16 27/05/2024
7 Bybit Bybit CELO/USDT $0.8835 $5,784,914 15:56:58 27/05/2024
8 Binance Binance CELO/USDT $0.8839 $5,002,865 15:56:16 27/05/2024
9 Bitunix Bitunix CELO/USDT $0.8825 $4,025,543 15:59:58 27/05/2024
10 DigiFinex DigiFinex CELO/USDT $0.8856 $3,689,061 15:59:58 27/05/2024
11 Fairdesk Fairdesk CELO/USDT $0.8850 $3,150,520 15:59:58 27/05/2024
12 Bybit Bybit CELO/USDT $0.8826 $2,474,915 15:56:16 27/05/2024
13 XT.COM XT.COM CELO/USDT $0.8855 $2,399,729 15:59:58 27/05/2024
14 ZOOMEX ZOOMEX CELO/USDT $0.8855 $2,329,926 16:02:58 27/05/2024
15 HTX HTX CELO/USDT $0.8841 $1,632,011 15:59:19 27/05/2024
16 OKX OKX CELO/USDT $0.8843 $1,482,878 15:56:16 27/05/2024
17 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.8842 $1,395,508 15:59:19 27/05/2024
18 Hotcoin Hotcoin CELO/USDT $0.8838 $1,082,880 15:59:19 27/05/2024
19 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.8843 $1,074,718 15:59:19 27/05/2024
20 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.8846 $1,056,211 15:59:19 27/05/2024
21 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.8843 $1,027,475 15:59:19 27/05/2024
22 MEXC MEXC CELO/USDT $0.8850 $974,670 15:59:19 27/05/2024
23 Websea Websea CELO/USDT $0.8847 $682,958 15:59:58 27/05/2024
24 WEEX WEEX CELO/USDT $0.8855 $661,770 15:59:58 27/05/2024
25 Bitrue Bitrue CELO/USDT $0.8875 $641,376 15:59:58 27/05/2024
26 Bitrue Bitrue CELO/USDC $0.8851 $576,905 15:59:19 27/05/2024
27 Phemex Phemex CELO/USDT $0.8845 $474,330 15:59:58 27/05/2024
28 Bithumb Bithumb CELO/KRW $0.9004 $408,532 15:59:19 27/05/2024
29 MEXC MEXC CELO/USDT $0.8815 $404,914 15:59:58 27/05/2024
30 Bitrue Bitrue CELO/USDT $0.8844 $393,835 15:59:19 27/05/2024
31 CoinCatch CoinCatch CELO/USDT $0.8825 $362,143 15:59:58 27/05/2024
32 Coinbase Exchange Coinbase Exchange CGLD/USD $0.8860 $326,910 15:56:16 27/05/2024
33 BitDelta BitDelta CELO/USDT $0.8824 $314,842 15:59:19 27/05/2024
34 SuperEx SuperEx CELO/USDT $0.8834 $257,688 15:59:19 27/05/2024
35 Bitcoiva Bitcoiva CELO/INR $0.9683 $248,606 15:59:19 27/05/2024
36 DigiFinex DigiFinex CELO/USDT $0.8846 $225,998 15:59:19 27/05/2024
37 BYDFi BYDFi CELO/USDT $0.8855 $219,638 15:59:58 27/05/2024
38 CoinCatch CoinCatch CELO/USDT $0.8857 $202,696 15:59:19 27/05/2024
39 BYDFi BYDFi CELO/USDT $0.8844 $187,652 15:59:19 27/05/2024
40 Bitcoiva Bitcoiva CELO/USDT $0.8834 $149,150 15:59:19 27/05/2024
41 BitMart BitMart CELO/USDT $0.8830 $148,903 15:59:19 27/05/2024
42 KuCoin KuCoin CELO/USDT $0.8846 $140,424 15:59:58 27/05/2024
43 BingX BingX CELO/USDT $0.8845 $140,107 15:59:19 27/05/2024
44 LATOKEN LATOKEN CELO/USDT $0.8858 $135,372 15:59:19 27/05/2024
45 Tokenize Xchange Tokenize Xchange CELO/SGD $0.8765 $103,516 15:59:19 27/05/2024
46 Pionex Pionex CELO/USDT $0.8865 $103,498 15:59:58 27/05/2024
47 Tokenize Xchange Tokenize Xchange CELO/USD $0.8760 $103,321 15:59:19 27/05/2024
48 Phemex Phemex CELO/USDT $0.8833 $99,172.69 15:59:19 27/05/2024
49 AlphaX AlphaX CELO/USDT $0.8845 $94,142.59 15:59:58 27/05/2024
50 BigONE BigONE CELO/USDT $0.8805 $92,194.19 15:59:19 27/05/2024
51 Gate.io Gate.io CELO/USDT $0.8827 $89,205.84 15:59:19 27/05/2024
52 WhiteBIT WhiteBIT CELO/USDT $0.8841 $84,870.03 15:59:19 27/05/2024
53 Pionex Pionex CELO/USDT $0.8849 $71,593.36 15:59:19 27/05/2024
54 AlphaX AlphaX CELO/USDT $0.8832 $58,463.03 15:59:19 27/05/2024
55 Binance Binance CELO/BTC $0.8818 $54,002.88 15:56:16 27/05/2024
56 Bitget Bitget CELO/USDT $0.8849 $52,738.17 15:59:19 27/05/2024
57 KuCoin KuCoin CELO/USDT $0.8807 $49,151.53 15:59:19 27/05/2024
58 Flipster Flipster CELO/USDT $0.8835 $43,688.74 16:02:19 27/05/2024
59 Flipster Flipster CELO/USDT $0.8835 $39,426.78 16:02:58 27/05/2024
60 DeGate DeGate CELO/USDC $0.8851 $31,164.68 15:59:19 27/05/2024
61 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.8837 $30,614.69 15:59:19 27/05/2024
62 Bitvavo Bitvavo CELO/EUR $0.8875 $25,563.83 15:59:19 27/05/2024
63 Currency.com Currency.com CELO/USD $0.8810 $22,026.76 15:59:19 27/05/2024
64 Coinone Coinone CELO/KRW $0.8967 $21,670.19 15:59:19 27/05/2024
65 Bitkub Bitkub CELO/THB $0.8831 $19,590.00 15:59:19 27/05/2024
66 Ubeswap Ubeswap CELO/mCUSD $0.8841 $16,989.04 15:59:19 27/05/2024
67 dYdX dYdX CELO/USD $0.8816 $15,815.30 16:02:58 27/05/2024
68 ONUS Pro ONUS Pro CELO/VNDC $0.8880 $12,820.11 15:59:58 27/05/2024
69 Tokocrypto Tokocrypto CELO/USDT $0.8845 $11,865.28 15:59:19 27/05/2024
70 CoinEx CoinEx CELO/USDT $0.8836 $11,648.24 15:59:19 27/05/2024
71 XeggeX XeggeX CELO/USDT $0.8964 $11,034.27 15:59:19 27/05/2024
72 Coinbase Exchange Coinbase Exchange CGLD/GBP $0.8789 $8,410.36 15:56:16 27/05/2024
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.8836 $7,536.24 15:59:19 27/05/2024
74 XeggeX XeggeX CELO/BTC $0.8866 $6,085.42 15:59:19 27/05/2024
75 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.8854 $5,710.00 15:59:58 27/05/2024
76 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $3,896.94 $5,003.22 16:02:19 27/05/2024
77 Coinbase Exchange Coinbase Exchange CGLD/BTC $0.8825 $4,928.19 15:56:16 27/05/2024
78 Cryptology Cryptology CELO/USDT $0.8840 $4,846.10 15:59:19 27/05/2024
79 Coinlist Pro Coinlist Pro CELO/USD $0.8840 $4,638.67 15:59:19 27/05/2024
80 Coinbase Exchange Coinbase Exchange CGLD/EUR $0.8894 $4,415.26 15:56:16 27/05/2024
81 Indodax Indodax CELO/IDR $0.8625 $4,399.29 15:59:19 27/05/2024
82 Ubeswap Ubeswap CELO/mCEUR $0.8841 $4,302.07 15:59:19 27/05/2024
83 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.8823 $3,996.73 15:59:58 27/05/2024
84 Globe Derivative Exchange Globe Derivative Exchange CELO/USDT $0.8848 $2,912.36 15:59:19 27/05/2024
85 Upbit Upbit CELO/BTC $0.8825 $2,103.94 15:56:16 27/05/2024
86 Korbit Korbit CELO/KRW $0.9077 $2,037.11 15:59:19 27/05/2024
87 LCX Exchange LCX Exchange CELO/EUR $0.9056 $1,513.20 16:02:19 27/05/2024
88 NovaDAX NovaDAX CELO/BRL $0.8908 $1,281.83 15:59:19 27/05/2024
89 Ref Finance Ref Finance CELO/WNEAR $0.8755 $1,037.26 15:59:19 27/05/2024
90 CoinDCX CoinDCX CELO/INR $0.9359 $962.84 15:59:19 27/05/2024
91 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $1.04 $869.41 15:59:19 27/05/2024
92 Ubeswap Ubeswap PLASTIK/CELO $0.007564 $847.40 15:59:19 27/05/2024
93 Mento Mento CELO/CUSD $0.4489 $687.27 16:02:19 27/05/2024
94 CoinDCX CoinDCX CELO/USDT $0.8845 $653.37 15:59:19 27/05/2024
95 ONUS Pro ONUS Pro CELO/VNDC $0.8876 $637.66 15:59:19 27/05/2024
96 KuCoin KuCoin CELO/BTC $0.8742 $602.63 15:59:19 27/05/2024
97 Binance.US Binance.US CELO/USDT $0.8753 $577.93 15:59:19 27/05/2024
98 WazirX WazirX CELO/INR $0.9346 $481.69 15:59:19 27/05/2024
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.8822 $450.89 15:59:19 27/05/2024
100 Ripio Trade Ripio Trade CELO/BRL $0.8951 $446.70 15:59:19 27/05/2024
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.8841 $388.44 15:59:19 27/05/2024
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.8833 $328.55 15:59:19 27/05/2024
103 CoinDCX CoinDCX CELO/BTC $0.8845 $220.45 15:59:19 27/05/2024
104 Nominex Nominex CELO/USDT $0.8850 $205.32 15:59:19 27/05/2024
105 Ubeswap Ubeswap MOO/CELO $0.008276 $184.69 15:59:19 27/05/2024
106 Bitfinex Bitfinex CELO/USDT $0.9028 $112.28 15:59:19 27/05/2024
107 Ref Finance Ref Finance CELO/REF $0.8859 $103.02 15:59:19 27/05/2024
108 Ubeswap Ubeswap PACT/CELO $0.0001773 $99.63 15:59:19 27/05/2024
109 ONUS Pro ONUS Pro CELO/USDT $0.8877 $61.12 15:59:19 27/05/2024
110 CEX.IO CEX.IO CELO/USDT $0.8854 $31.28 15:59:19 27/05/2024
111 CEX.IO CEX.IO CELO/USD $0.8870 $28.34 15:59:19 27/05/2024
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.8839 $25.58 15:59:19 27/05/2024
113 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.8832 $19.94 16:02:19 27/05/2024
114 WazirX WazirX CELO/USDT $0.8884 $18.21 15:59:19 27/05/2024
115 Unocoin Unocoin CELO/INR $1.02 $16.62 16:02:19 27/05/2024
116 Ubeswap Ubeswap CELO/G$ $0.8841 $16.62 15:59:19 27/05/2024
117 Ubeswap Ubeswap WETH/CELO $3,865.90 $15.69 15:59:19 27/05/2024
118 Uniswap v3 (Celo) Uniswap v3 (Celo) APRIL/CELO $0.001630 $10.60 15:59:19 27/05/2024
119 Bitfinex Bitfinex CELO/USD $0.8891 $7.43 15:59:19 27/05/2024
120 Symmetric (Celo) Symmetric (Celo) CELO/SYMM $0.8637 $6.84 23:39:19 24/05/2024
121 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.8841 $6.05 15:59:19 27/05/2024
122 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.8802 $5.81 15:59:19 27/05/2024
123 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.8859 $4.47 15:59:19 27/05/2024
124 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.8836 $4.07 16:02:19 27/05/2024
125 Uniswap v3 (Celo) Uniswap v3 (Celo) PACT/CELO $0.0001771 $2.64 07:00:15 27/05/2024
126 ZebPay ZebPay CELO/INR $0.9500 $2.33 15:59:19 27/05/2024
127 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.8836 $1.99 16:02:19 27/05/2024
128 SushiSwap (Celo) SushiSwap (Celo) PACT/CELO $0.0001769 $1.76 16:02:19 27/05/2024
129 Ubeswap Ubeswap CELO/SUSHI $0.8841 $0.7987 15:59:19 27/05/2024
130 Ubeswap Ubeswap CELO/CREAL $0.8925 $0.7117 15:59:19 27/05/2024
131 Ubeswap Ubeswap CELO/IMMO $0.8841 $0.6953 15:59:19 27/05/2024
132 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.8789 $0.5179 15:59:19 27/05/2024
133 Ubeswap Ubeswap MCO2/CELO $0.4068 $0.1623 15:59:19 27/05/2024
134 Ubeswap Ubeswap CELO/USDT $0.8727 $0.1118 19:00:22 26/05/2024
135 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $0.9997 $0.08666 15:59:19 27/05/2024
136 Ref Finance Ref Finance CELO/OCT $0.8829 $0.07219 19:00:14 25/05/2024
137 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.8921 $0.05750 16:02:19 27/05/2024
138 Ref Finance Ref Finance CELO/STNEAR $0.8809 $0.04595 15:59:19 27/05/2024
139 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.8904 $0.03706 15:59:19 27/05/2024
140 Ubeswap Ubeswap ARI/CELO $0.00004084 $0.01700 15:59:19 27/05/2024
141 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $1.01 $0.01334 15:59:19 27/05/2024
142 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.8454 $0.00009199 16:02:19 27/05/2024
143 Ubeswap Ubeswap CELO/MOBI $0.8841 $0.00000001000 15:59:19 27/05/2024
144 HitBTC HitBTC CELO/BTC $0.8350 $0 15:59:19 27/05/2024
145 HitBTC HitBTC CELO/USDT $0.8199 $0 15:59:19 27/05/2024
146 Coinmetro Coinmetro CELO/EUR $0.8949 $0 15:59:19 27/05/2024
147 Coinmetro Coinmetro CELO/USD $0.8954 $0 15:59:19 27/05/2024
148 Mandala Exchange Mandala Exchange CELO/USDT $0.8199 $0 15:59:19 27/05/2024
149 Giottus Giottus CELO/INR $0.8185 $0 15:59:19 27/05/2024
150 Coinlist Pro Coinlist Pro CELO/BTC $0.8845 $0 15:59:19 27/05/2024
151 WOO X WOO X CELO/USDT $0.8847 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,891,829 với tỷ giá $0.8825.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - giatienao.com
4.5 trên 776 đánh giá