Celo CELO
Xếp hạng #261
06:48:00 30/10/2025
Giá Celo (CELO)
$0.2522 0.95%
0.000002274 BTC
5,800 VND
Thấp: $0.2442
Cao: $0.2608
| Vốn hóa thị trường | $147,287,854 | Khối lượng 24h | $25,180,263 | Lượng cung lưu hành | 584,100,629 CELO |
| Thay đổi 1h | 0.09% | Thay đổi 24h | 0.95% | Thay đổi 7 ngày | 1.38% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.8825 | $21,891,829 | 08:56:58 27/05/2024 |
| 2 |  LBank |
CELO/USDT | $0.8855 | $16,132,060 | 08:59:58 27/05/2024 |
| 3 |  BTCC |
CELO/USDT | $1.03 | $11,099,988 | 09:02:58 27/05/2024 |
| 4 |  OKX |
CELO/USDT | $0.8828 | $9,437,053 | 08:56:58 27/05/2024 |
| 5 |  BloFin |
CELO/USDT | $0.8855 | $6,971,450 | 08:59:58 27/05/2024 |
| 6 |  Upbit |
CELO/KRW | $0.9004 | $6,665,464 | 08:56:16 27/05/2024 |
| 7 |  Bybit |
CELO/USDT | $0.8835 | $5,784,914 | 08:56:58 27/05/2024 |
| 8 | Binance |
CELO/USDT | $0.8839 | $5,002,865 | 08:56:16 27/05/2024 |
| 9 |  Bitunix |
CELO/USDT | $0.8825 | $4,025,543 | 08:59:58 27/05/2024 |
| 10 |  DigiFinex |
CELO/USDT | $0.8856 | $3,689,061 | 08:59:58 27/05/2024 |
| 11 |  Fairdesk |
CELO/USDT | $0.8850 | $3,150,520 | 08:59:58 27/05/2024 |
| 12 | Bybit |
CELO/USDT | $0.8826 | $2,474,915 | 08:56:16 27/05/2024 |
| 13 |  XT.COM |
CELO/USDT | $0.8855 | $2,399,729 | 08:59:58 27/05/2024 |
| 14 |  ZOOMEX |
CELO/USDT | $0.8855 | $2,329,926 | 09:02:58 27/05/2024 |
| 15 |  HTX |
CELO/USDT | $0.8841 | $1,632,011 | 08:59:19 27/05/2024 |
| 16 | OKX |
CELO/USDT | $0.8843 | $1,482,878 | 08:56:16 27/05/2024 |
| 17 |  Uniswap v3 (Celo) |
CELO/CUSD | $0.8842 | $1,395,508 | 08:59:19 27/05/2024 |
| 18 |  Hotcoin |
CELO/USDT | $0.8838 | $1,082,880 | 08:59:19 27/05/2024 |
| 19 | Uniswap v3 (Celo) |
CELO/USDT | $0.8843 | $1,074,718 | 08:59:19 27/05/2024 |
| 20 | Uniswap v3 (Celo) |
CELO/USDC | $0.8846 | $1,056,211 | 08:59:19 27/05/2024 |
| 21 | Uniswap v3 (Celo) |
CELO/CEUR | $0.8843 | $1,027,475 | 08:59:19 27/05/2024 |
| 22 |  MEXC |
CELO/USDT | $0.8850 | $974,670 | 08:59:19 27/05/2024 |
| 23 |  Websea |
CELO/USDT | $0.8847 | $682,958 | 08:59:58 27/05/2024 |
| 24 |  WEEX |
CELO/USDT | $0.8855 | $661,770 | 08:59:58 27/05/2024 |
| 25 |  Bitrue |
CELO/USDT | $0.8875 | $641,376 | 08:59:58 27/05/2024 |
| 26 | Bitrue |
CELO/USDC | $0.8851 | $576,905 | 08:59:19 27/05/2024 |
| 27 |  Phemex |
CELO/USDT | $0.8845 | $474,330 | 08:59:58 27/05/2024 |
| 28 |  Bithumb |
CELO/KRW | $0.9004 | $408,532 | 08:59:19 27/05/2024 |
| 29 | MEXC |
CELO/USDT | $0.8815 | $404,914 | 08:59:58 27/05/2024 |
| 30 | Bitrue |
CELO/USDT | $0.8844 | $393,835 | 08:59:19 27/05/2024 |
| 31 |  CoinCatch |
CELO/USDT | $0.8825 | $362,143 | 08:59:58 27/05/2024 |
| 32 |  Coinbase Exchange |
CGLD/USD | $0.8860 | $326,910 | 08:56:16 27/05/2024 |
| 33 |  BitDelta |
CELO/USDT | $0.8824 | $314,842 | 08:59:19 27/05/2024 |
| 34 |  SuperEx |
CELO/USDT | $0.8834 | $257,688 | 08:59:19 27/05/2024 |
| 35 |  Bitcoiva |
CELO/INR | $0.9683 | $248,606 | 08:59:19 27/05/2024 |
| 36 | DigiFinex |
CELO/USDT | $0.8846 | $225,998 | 08:59:19 27/05/2024 |
| 37 |  BYDFi |
CELO/USDT | $0.8855 | $219,638 | 08:59:58 27/05/2024 |
| 38 | CoinCatch |
CELO/USDT | $0.8857 | $202,696 | 08:59:19 27/05/2024 |
| 39 | BYDFi |
CELO/USDT | $0.8844 | $187,652 | 08:59:19 27/05/2024 |
| 40 | Bitcoiva |
CELO/USDT | $0.8834 | $149,150 | 08:59:19 27/05/2024 |
| 41 |  BitMart |
CELO/USDT | $0.8830 | $148,903 | 08:59:19 27/05/2024 |
| 42 |  KuCoin |
CELO/USDT | $0.8846 | $140,424 | 08:59:58 27/05/2024 |
| 43 |  BingX |
CELO/USDT | $0.8845 | $140,107 | 08:59:19 27/05/2024 |
| 44 |  LATOKEN |
CELO/USDT | $0.8858 | $135,372 | 08:59:19 27/05/2024 |
| 45 |  Tokenize Xchange |
CELO/SGD | $0.8765 | $103,516 | 08:59:19 27/05/2024 |
| 46 |  Pionex |
CELO/USDT | $0.8865 | $103,498 | 08:59:58 27/05/2024 |
| 47 | Tokenize Xchange |
CELO/USD | $0.8760 | $103,321 | 08:59:19 27/05/2024 |
| 48 | Phemex |
CELO/USDT | $0.8833 | $99,172.69 | 08:59:19 27/05/2024 |
| 49 |  AlphaX |
CELO/USDT | $0.8845 | $94,142.59 | 08:59:58 27/05/2024 |
| 50 |  BigONE |
CELO/USDT | $0.8805 | $92,194.19 | 08:59:19 27/05/2024 |
| 51 |  Gate.io |
CELO/USDT | $0.8827 | $89,205.84 | 08:59:19 27/05/2024 |
| 52 |  WhiteBIT |
CELO/USDT | $0.8841 | $84,870.03 | 08:59:19 27/05/2024 |
| 53 | Pionex |
CELO/USDT | $0.8849 | $71,593.36 | 08:59:19 27/05/2024 |
| 54 | AlphaX |
CELO/USDT | $0.8832 | $58,463.03 | 08:59:19 27/05/2024 |
| 55 | Binance |
CELO/BTC | $0.8818 | $54,002.88 | 08:56:16 27/05/2024 |
| 56 |  Bitget |
CELO/USDT | $0.8849 | $52,738.17 | 08:59:19 27/05/2024 |
| 57 | KuCoin |
CELO/USDT | $0.8807 | $49,151.53 | 08:59:19 27/05/2024 |
| 58 |  Flipster |
CELO/USDT | $0.8835 | $43,688.74 | 09:02:19 27/05/2024 |
| 59 | Flipster |
CELO/USDT | $0.8835 | $39,426.78 | 09:02:58 27/05/2024 |
| 60 |  DeGate |
CELO/USDC | $0.8851 | $31,164.68 | 08:59:19 27/05/2024 |
| 61 | Uniswap v3 (Celo) |
CELO/CUSD | $0.8837 | $30,614.69 | 08:59:19 27/05/2024 |
| 62 |  Bitvavo |
CELO/EUR | $0.8875 | $25,563.83 | 08:59:19 27/05/2024 |
| 63 |  Currency.com |
CELO/USD | $0.8810 | $22,026.76 | 08:59:19 27/05/2024 |
| 64 |  Coinone |
CELO/KRW | $0.8967 | $21,670.19 | 08:59:19 27/05/2024 |
| 65 |  Bitkub |
CELO/THB | $0.8831 | $19,590.00 | 08:59:19 27/05/2024 |
| 66 |  Ubeswap |
CELO/mCUSD | $0.8841 | $16,989.04 | 08:59:19 27/05/2024 |
| 67 |  dYdX |
CELO/USD | $0.8816 | $15,815.30 | 09:02:58 27/05/2024 |
| 68 |  ONUS Pro |
CELO/VNDC | $0.8880 | $12,820.11 | 08:59:58 27/05/2024 |
| 69 |  Tokocrypto |
CELO/USDT | $0.8845 | $11,865.28 | 08:59:19 27/05/2024 |
| 70 |  CoinEx |
CELO/USDT | $0.8836 | $11,648.24 | 08:59:19 27/05/2024 |
| 71 |  XeggeX |
CELO/USDT | $0.8964 | $11,034.27 | 08:59:19 27/05/2024 |
| 72 | Coinbase Exchange |
CGLD/GBP | $0.8789 | $8,410.36 | 08:56:16 27/05/2024 |
| 73 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.8836 | $7,536.24 | 08:59:19 27/05/2024 |
| 74 | XeggeX |
CELO/BTC | $0.8866 | $6,085.42 | 08:59:19 27/05/2024 |
| 75 |  Globe Derivative Exchange |
CELO/USD | $0.8854 | $5,710.00 | 08:59:58 27/05/2024 |
| 76 |  SushiSwap (Celo) |
WETH/CELO | $3,896.94 | $5,003.22 | 09:02:19 27/05/2024 |
| 77 | Coinbase Exchange |
CGLD/BTC | $0.8825 | $4,928.19 | 08:56:16 27/05/2024 |
| 78 |  Cryptology |
CELO/USDT | $0.8840 | $4,846.10 | 08:59:19 27/05/2024 |
| 79 |  Coinlist Pro |
CELO/USD | $0.8840 | $4,638.67 | 08:59:19 27/05/2024 |
| 80 | Coinbase Exchange |
CGLD/EUR | $0.8894 | $4,415.26 | 08:56:16 27/05/2024 |
| 81 |  Indodax |
CELO/IDR | $0.8625 | $4,399.29 | 08:59:19 27/05/2024 |
| 82 | Ubeswap |
CELO/mCEUR | $0.8841 | $4,302.07 | 08:59:19 27/05/2024 |
| 83 |  Crypto.com Exchange |
CELO/USD | $0.8823 | $3,996.73 | 08:59:58 27/05/2024 |
| 84 | Globe Derivative Exchange |
CELO/USDT | $0.8848 | $2,912.36 | 08:59:19 27/05/2024 |
| 85 | Upbit |
CELO/BTC | $0.8825 | $2,103.94 | 08:56:16 27/05/2024 |
| 86 |  Korbit |
CELO/KRW | $0.9077 | $2,037.11 | 08:59:19 27/05/2024 |
| 87 |  LCX Exchange |
CELO/EUR | $0.9056 | $1,513.20 | 09:02:19 27/05/2024 |
| 88 |  NovaDAX |
CELO/BRL | $0.8908 | $1,281.83 | 08:59:19 27/05/2024 |
| 89 |  Ref Finance |
CELO/WNEAR | $0.8755 | $1,037.26 | 08:59:19 27/05/2024 |
| 90 |  CoinDCX |
CELO/INR | $0.9359 | $962.84 | 08:59:19 27/05/2024 |
| 91 | Uniswap v3 (Celo) |
JMPT/CELO | $1.04 | $869.41 | 08:59:19 27/05/2024 |
| 92 | Ubeswap |
PLASTIK/CELO | $0.007564 | $847.40 | 08:59:19 27/05/2024 |
| 93 |  Mento |
CELO/CUSD | $0.4489 | $687.27 | 09:02:19 27/05/2024 |
| 94 | CoinDCX |
CELO/USDT | $0.8845 | $653.37 | 08:59:19 27/05/2024 |
| 95 | ONUS Pro |
CELO/VNDC | $0.8876 | $637.66 | 08:59:19 27/05/2024 |
| 96 | KuCoin |
CELO/BTC | $0.8742 | $602.63 | 08:59:19 27/05/2024 |
| 97 |  Binance.US |
CELO/USDT | $0.8753 | $577.93 | 08:59:19 27/05/2024 |
| 98 |  WazirX |
CELO/INR | $0.9346 | $481.69 | 08:59:19 27/05/2024 |
| 99 | Uniswap v3 (Celo) |
CELO/USDT | $0.8822 | $450.89 | 08:59:19 27/05/2024 |
| 100 |  Ripio Trade |
CELO/BRL | $0.8951 | $446.70 | 08:59:19 27/05/2024 |
| 101 | Uniswap v3 (Celo) |
CELO/KNOX | $0.8841 | $388.44 | 08:59:19 27/05/2024 |
| 102 | Uniswap v3 (Celo) |
CELO/USDC | $0.8833 | $328.55 | 08:59:19 27/05/2024 |
| 103 | CoinDCX |
CELO/BTC | $0.8845 | $220.45 | 08:59:19 27/05/2024 |
| 104 |  Nominex |
CELO/USDT | $0.8850 | $205.32 | 08:59:19 27/05/2024 |
| 105 | Ubeswap |
MOO/CELO | $0.008276 | $184.69 | 08:59:19 27/05/2024 |
| 106 |  Bitfinex |
CELO/USDT | $0.9028 | $112.28 | 08:59:19 27/05/2024 |
| 107 | Ref Finance |
CELO/REF | $0.8859 | $103.02 | 08:59:19 27/05/2024 |
| 108 | Ubeswap |
PACT/CELO | $0.0001773 | $99.63 | 08:59:19 27/05/2024 |
| 109 | ONUS Pro |
CELO/USDT | $0.8877 | $61.12 | 08:59:19 27/05/2024 |
| 110 |  CEX.IO |
CELO/USDT | $0.8854 | $31.28 | 08:59:19 27/05/2024 |
| 111 | CEX.IO |
CELO/USD | $0.8870 | $28.34 | 08:59:19 27/05/2024 |
| 112 | Uniswap v3 (Celo) |
CELO/CEUR | $0.8839 | $25.58 | 08:59:19 27/05/2024 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.8832 | $19.94 | 09:02:19 27/05/2024 |
| 114 | WazirX |
CELO/USDT | $0.8884 | $18.21 | 08:59:19 27/05/2024 |
| 115 |  Unocoin |
CELO/INR | $1.02 | $16.62 | 09:02:19 27/05/2024 |
| 116 | Ubeswap |
CELO/G$ | $0.8841 | $16.62 | 08:59:19 27/05/2024 |
| 117 | Ubeswap |
WETH/CELO | $3,865.90 | $15.69 | 08:59:19 27/05/2024 |
| 118 | Uniswap v3 (Celo) |
APRIL/CELO | $0.001630 | $10.60 | 08:59:19 27/05/2024 |
| 119 | Bitfinex |
CELO/USD | $0.8891 | $7.43 | 08:59:19 27/05/2024 |
| 120 |  Symmetric (Celo) |
CELO/SYMM | $0.8637 | $6.84 | 16:39:19 24/05/2024 |
| 121 | Uniswap v3 (Celo) |
CELO/G$ | $0.8841 | $6.05 | 08:59:19 27/05/2024 |
| 122 | Uniswap v3 (Celo) |
CELO/CEUR | $0.8802 | $5.81 | 08:59:19 27/05/2024 |
| 123 | Uniswap v3 (Celo) |
CELO/USDC | $0.8859 | $4.47 | 08:59:19 27/05/2024 |
| 124 | SushiSwap (Celo) |
CELO/SUSHI | $0.8836 | $4.07 | 09:02:19 27/05/2024 |
| 125 | Uniswap v3 (Celo) |
PACT/CELO | $0.0001771 | $2.64 | 00:00:15 27/05/2024 |
| 126 |  ZebPay |
CELO/INR | $0.9500 | $2.33 | 08:59:19 27/05/2024 |
| 127 | SushiSwap (Celo) |
CELO/SOURCE | $0.8836 | $1.99 | 09:02:19 27/05/2024 |
| 128 | SushiSwap (Celo) |
PACT/CELO | $0.0001769 | $1.76 | 09:02:19 27/05/2024 |
| 129 | Ubeswap |
CELO/SUSHI | $0.8841 | $0.7987 | 08:59:19 27/05/2024 |
| 130 | Ubeswap |
CELO/CREAL | $0.8925 | $0.7117 | 08:59:19 27/05/2024 |
| 131 | Ubeswap |
CELO/IMMO | $0.8841 | $0.6953 | 08:59:19 27/05/2024 |
| 132 | Uniswap v3 (Celo) |
CELO/USDT | $0.8789 | $0.5179 | 08:59:19 27/05/2024 |
| 133 | Ubeswap |
MCO2/CELO | $0.4068 | $0.1623 | 08:59:19 27/05/2024 |
| 134 | Ubeswap |
CELO/USDT | $0.8727 | $0.1118 | 12:00:22 26/05/2024 |
| 135 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9997 | $0.08666 | 08:59:19 27/05/2024 |
| 136 | Ref Finance |
CELO/OCT | $0.8829 | $0.07219 | 12:00:14 25/05/2024 |
| 137 | SushiSwap (Celo) |
CELO/CEUR | $0.8921 | $0.05750 | 09:02:19 27/05/2024 |
| 138 | Ref Finance |
CELO/STNEAR | $0.8809 | $0.04595 | 08:59:19 27/05/2024 |
| 139 | Uniswap v3 (Celo) |
CELO/USDC | $0.8904 | $0.03706 | 08:59:19 27/05/2024 |
| 140 | Ubeswap |
ARI/CELO | $0.00004084 | $0.01700 | 08:59:19 27/05/2024 |
| 141 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.01 | $0.01334 | 08:59:19 27/05/2024 |
| 142 | SushiSwap (Celo) |
CELO/USDC | $0.8454 | $0.00009199 | 09:02:19 27/05/2024 |
| 143 | Ubeswap |
CELO/MOBI | $0.8841 | $0.00000001000 | 08:59:19 27/05/2024 |
| 144 |  HitBTC |
CELO/BTC | $0.8350 | $0 | 08:59:19 27/05/2024 |
| 145 | HitBTC |
CELO/USDT | $0.8199 | $0 | 08:59:19 27/05/2024 |
| 146 |  Coinmetro |
CELO/EUR | $0.8949 | $0 | 08:59:19 27/05/2024 |
| 147 | Coinmetro |
CELO/USD | $0.8954 | $0 | 08:59:19 27/05/2024 |
| 148 |  Mandala Exchange |
CELO/USDT | $0.8199 | $0 | 08:59:19 27/05/2024 |
| 149 |  Giottus |
CELO/INR | $0.8185 | $0 | 08:59:19 27/05/2024 |
| 150 | Coinlist Pro |
CELO/BTC | $0.8845 | $0 | 08:59:19 27/05/2024 |
| 151 |  WOO X |
CELO/USDT | $0.8847 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,891,829 với tỷ giá $0.8825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.