Centauri CTX
Xếp hạng #?
12:43:16 17/09/2020
Centauri (CTX)
Không theo dõi
Lịch sử giá Centauri (CTX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-16 | $0.02918 | $0.02919 | $0.02918 | $0.02919 | $202,581 | $0 |
| 2019-01-17 | $0.02918 | $0.03791 | $0.02644 | $0.03599 | $295,314 | $0 |
| 2019-01-18 | $0.03590 | $0.03602 | $0.03160 | $0.03160 | $312,470 | $0 |
| 2019-01-19 | $0.03161 | $0.03161 | $0.02772 | $0.02849 | $283,140 | $0 |
| 2019-01-20 | $0.02849 | $0.02883 | $0.02667 | $0.02792 | $408,781 | $0 |
| 2019-01-21 | $0.02797 | $0.03256 | $0.02719 | $0.02935 | $473,484 | $0 |
| 2019-01-22 | $0.02936 | $0.02998 | $0.02885 | $0.02992 | $437,761 | $0 |
| 2019-01-23 | $0.02992 | $0.03009 | $0.02905 | $0.02927 | $309,705 | $0 |
| 2019-01-24 | $0.02926 | $0.03130 | $0.02769 | $0.03018 | $327,018 | $0 |
| 2019-01-25 | $0.03023 | $0.03091 | $0.02995 | $0.03083 | $345,831 | $0 |
| 2019-01-26 | $0.03084 | $0.03151 | $0.02894 | $0.02947 | $269,232 | $0 |
| 2019-01-27 | $0.02949 | $0.02986 | $0.02801 | $0.02873 | $307,795 | $0 |
| 2019-01-28 | $0.02879 | $0.02894 | $0.02544 | $0.02627 | $283,747 | $0 |
| 2019-01-29 | $0.02644 | $0.02644 | $0.02559 | $0.02611 | $279,967 | $0 |
| 2019-01-30 | $0.02614 | $0.02705 | $0.02600 | $0.02699 | $260,452 | $0 |
| 2019-01-31 | $0.02698 | $0.02715 | $0.02304 | $0.02308 | $214,158 | $0 |