Centauri CTX
Xếp hạng #?
12:43:16 17/09/2020
Centauri (CTX)
Không theo dõi
Lịch sử giá Centauri (CTX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.02314 | $0.04202 | $0.02235 | $0.04202 | $351,265 | $0 |
| 2019-02-02 | $0.04197 | $0.04208 | $0.02198 | $0.02203 | $200,011 | $0 |
| 2019-02-03 | $0.02203 | $0.02205 | $0.01952 | $0.01965 | $232,990 | $0 |
| 2019-02-04 | $0.01968 | $0.01974 | $0.01900 | $0.01907 | $241,082 | $0 |
| 2019-02-05 | $0.01902 | $0.01916 | $0.01889 | $0.01900 | $237,605 | $689,424 |
| 2019-02-06 | $0.01904 | $0.01904 | $0.01856 | $0.01869 | $180,284 | $678,203 |
| 2019-02-07 | $0.01869 | $0.01992 | $0.01209 | $0.01234 | $21,922.94 | $448,271 |
| 2019-02-08 | $0.01234 | $0.01479 | $0.01229 | $0.01479 | $26,462.02 | $537,826 |
| 2019-02-09 | $0.01471 | $0.01525 | $0.01328 | $0.01426 | $13,936.40 | $518,851 |
| 2019-02-10 | $0.01423 | $0.01480 | $0.01350 | $0.01420 | $10,290.81 | $517,374 |
| 2019-02-11 | $0.01416 | $0.01493 | $0.01351 | $0.01482 | $22,585.13 | $540,032 |
| 2019-02-12 | $0.01481 | $0.01513 | $0.01357 | $0.01444 | $16,940.77 | $526,716 |
| 2019-02-13 | $0.01440 | $0.01528 | $0.01374 | $0.01524 | $19,335.63 | $556,248 |
| 2019-02-14 | $0.01521 | $0.01591 | $0.01404 | $0.01523 | $25,654.88 | $556,313 |
| 2019-02-15 | $0.01525 | $0.02541 | $0.01509 | $0.01828 | $37,406.48 | $668,224 |
| 2019-02-16 | $0.01789 | $0.01843 | $0.01469 | $0.01535 | $15,321.61 | $561,605 |
| 2019-02-17 | $0.01535 | $0.01735 | $0.01391 | $0.01727 | $17,700.75 | $632,335 |
| 2019-02-18 | $0.01728 | $0.01855 | $0.01685 | $0.01718 | $24,153.16 | $629,679 |
| 2019-02-19 | $0.01720 | $0.01744 | $0.01584 | $0.01671 | $30,693.79 | $612,891 |
| 2019-02-20 | $0.01670 | $0.01866 | $0.01557 | $0.01830 | $29,800.15 | $671,505 |
| 2019-02-21 | $0.01829 | $0.01829 | $0.01520 | $0.01609 | $2,829.89 | $591,109 |
| 2019-02-22 | $0.01682 | $0.01741 | $0.01559 | $0.01605 | $14,629.00 | $589,988 |
| 2019-02-23 | $0.01610 | $0.01673 | $0.01519 | $0.01652 | $32,012.25 | $607,518 |
| 2019-02-24 | $0.01654 | $0.01694 | $0.01456 | $0.01585 | $30,567.52 | $583,297 |
| 2019-02-25 | $0.01580 | $0.01709 | $0.01474 | $0.01519 | $12,650.65 | $559,536 |
| 2019-02-26 | $0.01515 | $0.01536 | $0.01355 | $0.01371 | $1,269.60 | $505,512 |
| 2019-02-27 | $0.01373 | $0.01414 | $0.01359 | $0.01399 | $782.27 | $515,973 |
| 2019-02-28 | $0.01400 | $0.01446 | $0.01236 | $0.01259 | $1,257.44 | $464,801 |