Centauri CTX
Xếp hạng #?
12:43:16 17/09/2020
Centauri (CTX)
Không theo dõi
Lịch sử giá Centauri (CTX) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01258 | $0.01413 | $0.01233 | $0.01256 | $1,358.41 | $463,938 |
| 2019-03-02 | $0.01254 | $0.01386 | $0.01220 | $0.01370 | $910.81 | $506,625 |
| 2019-03-03 | $0.01369 | $0.01373 | $0.01174 | $0.01306 | $1,706.00 | $483,068 |
| 2019-03-04 | $0.01308 | $0.01550 | $0.01185 | $0.01440 | $3,480.91 | $533,028 |
| 2019-03-05 | $0.01441 | $0.01442 | $0.01262 | $0.01276 | $1,457.72 | $472,597 |
| 2019-03-06 | $0.01274 | $0.01306 | $0.01192 | $0.01202 | $1,421.36 | $446,163 |
| 2019-03-07 | $0.01202 | $0.01373 | $0.01150 | $0.01156 | $2,652.35 | $429,867 |
| 2019-03-08 | $0.01158 | $0.01255 | $0.01088 | $0.01158 | $764.37 | $430,773 |
| 2019-03-09 | $0.01157 | $0.01189 | $0.01094 | $0.01125 | $334.98 | $418,995 |
| 2019-03-10 | $0.01127 | $0.01132 | $0.01083 | $0.01117 | $411.26 | $416,070 |
| 2019-03-11 | $0.01117 | $0.01128 | $0.009956 | $0.01041 | $669.93 | $388,144 |
| 2019-03-12 | $0.01042 | $0.01043 | $0.009900 | $0.01007 | $773.40 | $375,679 |
| 2019-03-13 | $0.01013 | $0.01250 | $0.009870 | $0.01139 | $2,474.64 | $425,240 |
| 2019-03-14 | $0.01138 | $0.01197 | $0.01087 | $0.01094 | $1,182.38 | $408,758 |
| 2019-03-15 | $0.01093 | $0.01179 | $0.007136 | $0.01057 | $5,197.70 | $395,413 |
| 2019-03-16 | $0.01058 | $0.01058 | $0.009107 | $0.009749 | $770.44 | $364,795 |
| 2019-03-17 | $0.008617 | $0.01077 | $0.008617 | $0.009123 | $1,003.90 | $341,610 |
| 2019-03-18 | $0.009131 | $0.01583 | $0.008012 | $0.01147 | $2,610.68 | $430,052 |
| 2019-03-19 | $0.01148 | $0.01213 | $0.01042 | $0.01100 | $411.93 | $412,512 |
| 2019-03-20 | $0.01100 | $0.01758 | $0.01017 | $0.01671 | $4,063.79 | $627,231 |
| 2019-03-21 | $0.01673 | $0.01679 | $0.01067 | $0.01107 | $867.68 | $415,911 |
| 2019-03-22 | $0.01106 | $0.01285 | $0.01078 | $0.01182 | $457.64 | $444,176 |
| 2019-03-23 | $0.01245 | $0.01258 | $0.009689 | $0.01129 | $720.56 | $424,600 |
| 2019-03-24 | $0.01128 | $0.01134 | $0.01044 | $0.01064 | $235.12 | $400,410 |
| 2019-03-25 | $0.01065 | $0.01066 | $0.01036 | $0.01046 | $279.49 | $394,001 |
| 2019-03-26 | $0.01043 | $0.01048 | $0.009687 | $0.01010 | $442.06 | $380,853 |
| 2019-03-27 | $0.01011 | $0.01408 | $0.008786 | $0.01017 | $2,160.78 | $383,499 |
| 2019-03-28 | $0.01045 | $0.01087 | $0.009854 | $0.01016 | $203.50 | $383,423 |
| 2019-03-29 | $0.01016 | $0.01017 | $0.009898 | $0.009975 | $158.81 | $376,793 |
| 2019-03-30 | $0.009955 | $0.01082 | $0.009851 | $0.009925 | $136.52 | $375,155 |
| 2019-03-31 | $0.009925 | $0.01007 | $0.009883 | $0.01000 | $614.96 | $378,357 |