Centauri CTX
Xếp hạng #?
12:43:16 17/09/2020
Centauri (CTX)
Không theo dõi
Lịch sử giá Centauri (CTX) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.009997 | $0.01199 | $0.009933 | $0.01058 | $757.13 | $400,980 |
| 2019-04-02 | $0.01067 | $0.01299 | $0.01027 | $0.01243 | $1,362.58 | $471,439 |
| 2019-04-03 | $0.01243 | $0.01292 | $0.01031 | $0.01082 | $763.31 | $410,720 |
| 2019-04-04 | $0.01083 | $0.01099 | $0.01001 | $0.01017 | $655.86 | $386,286 |
| 2019-04-05 | $0.01017 | $0.01085 | $0.01017 | $0.01048 | $316.92 | $398,128 |
| 2019-04-06 | $0.01048 | $0.01107 | $0.01022 | $0.01071 | $337.27 | $407,504 |
| 2019-04-07 | $0.01070 | $0.01095 | $0.01033 | $0.01080 | $650.28 | $411,091 |
| 2019-04-08 | $0.01080 | $0.01109 | $0.01000 | $0.01035 | $800.05 | $394,179 |
| 2019-04-09 | $0.01035 | $0.01035 | $0.009442 | $0.009818 | $369.45 | $374,198 |
| 2019-04-10 | $0.009816 | $0.01006 | $0.007535 | $0.007864 | $906.08 | $299,926 |
| 2019-04-11 | $0.007815 | $0.007940 | $0.006486 | $0.007025 | $265.74 | $268,122 |
| 2019-04-12 | $0.007023 | $0.007819 | $0.005928 | $0.007417 | $715.93 | $283,281 |
| 2019-04-13 | $0.007417 | $0.008106 | $0.006363 | $0.006606 | $704.64 | $252,516 |
| 2019-04-14 | $0.006606 | $0.007062 | $0.006230 | $0.006804 | $398.31 | $260,245 |
| 2019-04-15 | $0.006804 | $0.008997 | $0.006795 | $0.007118 | $514.41 | $272,453 |
| 2019-04-16 | $0.007118 | $0.007917 | $0.006739 | $0.007512 | $280.75 | $287,723 |
| 2019-04-17 | $0.007509 | $0.01194 | $0.007220 | $0.009467 | $1,079.91 | $362,856 |
| 2019-04-18 | $0.009313 | $0.01057 | $0.007868 | $0.008454 | $733.20 | $324,279 |
| 2019-04-19 | $0.008455 | $0.008628 | $0.008289 | $0.008508 | $336.41 | $326,579 |
| 2019-04-20 | $0.008511 | $0.008728 | $0.007907 | $0.007973 | $453.61 | $306,243 |
| 2019-04-21 | $0.007976 | $0.008047 | $0.007852 | $0.007939 | $209.58 | $305,176 |
| 2019-04-22 | $0.007932 | $0.007942 | $0.007350 | $0.007528 | $737.07 | $289,549 |
| 2019-04-23 | $0.007528 | $0.007853 | $0.007082 | $0.007319 | $275.67 | $281,739 |
| 2019-04-24 | $0.007319 | $0.008011 | $0.006940 | $0.007728 | $349.59 | $297,658 |
| 2019-04-25 | $0.007728 | $0.007735 | $0.006685 | $0.006787 | $154.27 | $261,618 |
| 2019-04-26 | $0.006810 | $0.008190 | $0.006731 | $0.007889 | $451.10 | $304,289 |
| 2019-04-27 | $0.007946 | $0.008407 | $0.007322 | $0.007999 | $580.23 | $308,749 |
| 2019-04-28 | $0.007995 | $0.008331 | $0.007443 | $0.007595 | $314.38 | $293,355 |
| 2019-04-29 | $0.007599 | $0.009910 | $0.007417 | $0.008701 | $547.66 | $336,305 |
| 2019-04-30 | $0.008702 | $0.008829 | $0.008284 | $0.008665 | $346.47 | $335,160 |