Centra CTR
Xếp hạng #?
13:14:24 10/06/2018
Centra (CTR)
Không hoạt động
Lịch sử giá Centra (CTR) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-08 | $0.1513 | $0.3463 | $0.1504 | $0.3454 | $2,483.72 | $1,118,560 |
| 2017-08-09 | $0.3463 | $0.3682 | $0.3266 | $0.3462 | $2,286.09 | $1,121,381 |
| 2017-08-10 | $0.3456 | $0.3499 | $0.3391 | $0.3430 | $2,264.65 | $1,110,862 |
| 2017-08-12 | $0.4082 | $3.05 | $0.3835 | $0.6746 | $49,202.90 | $2,214,316 |
| 2017-08-13 | $0.6735 | $1.19 | $0.2268 | $0.5671 | $30,226.70 | $1,861,277 |
| 2017-08-14 | $0.5669 | $1.10 | $0.3458 | $0.5937 | $25,612.70 | $1,948,762 |
| 2017-08-15 | $0.5945 | $0.6436 | $0.3992 | $0.5110 | $8,347.14 | $1,677,395 |
| 2017-08-16 | $0.5137 | $0.8062 | $0.3531 | $0.5641 | $6,583.32 | $1,851,679 |
| 2017-08-17 | $0.5642 | $0.8194 | $0.4584 | $0.5985 | $15,326.40 | $1,964,349 |
| 2017-08-18 | $0.5969 | $0.6087 | $0.5863 | $0.5904 | $15,118.90 | $1,937,753 |
| 2017-08-21 | $0.4709 | $1.31 | $0.4463 | $0.5756 | $15,748.20 | $1,889,419 |
| 2017-08-22 | $0.5448 | $0.9498 | $0.3462 | $0.4724 | $8,790.41 | $1,550,588 |
| 2017-08-23 | $0.4703 | $1.04 | $0.4703 | $0.5683 | $8,360.87 | $1,865,399 |
| 2017-08-24 | $0.5685 | $0.9069 | $0.4351 | $0.5629 | $23,926.50 | $1,847,511 |
| 2017-08-25 | $0.5646 | $0.9569 | $0.4174 | $0.5420 | $48,920.90 | $35,782,278 |
| 2017-08-26 | $0.5396 | $6.91 | $0.5031 | $6.91 | $1,357,080 | $458,079,999 |
| 2017-08-27 | $0.9235 | $2.32 | $0.9010 | $1.53 | $295,220 | $0 |
| 2017-08-28 | $1.54 | $8.40 | $0.8725 | $1.04 | $777,270 | $0 |
| 2017-08-29 | $1.04 | $1.30 | $0.8853 | $1.06 | $101,870 | $0 |
| 2017-08-30 | $1.04 | $1.09 | $0.7702 | $1.01 | $62,374.90 | $0 |
| 2017-08-31 | $1.01 | $1.05 | $0.8923 | $0.9838 | $55,522.40 | $0 |