Centra CTR
Xếp hạng #?
13:14:24 10/06/2018
Centra (CTR)
Không hoạt động
Lịch sử giá Centra (CTR) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.9751 | $1.18 | $0.8228 | $1.09 | $116,552 | $0 |
| 2017-09-02 | $1.09 | $1.43 | $0.7206 | $1.11 | $174,055 | $0 |
| 2017-09-03 | $1.11 | $2.29 | $1.09 | $1.36 | $323,164 | $0 |
| 2017-09-04 | $1.37 | $1.39 | $0.8713 | $1.02 | $96,775.70 | $0 |
| 2017-09-05 | $1.02 | $7.69 | $0.9437 | $1.12 | $90,045.80 | $0 |
| 2017-09-06 | $1.10 | $1.65 | $1.02 | $1.02 | $276,408 | $0 |
| 2017-09-07 | $1.02 | $1.51 | $1.02 | $1.31 | $252,785 | $0 |
| 2017-09-08 | $1.31 | $1.31 | $1.01 | $1.09 | $152,200 | $0 |
| 2017-09-09 | $1.09 | $1.27 | $0.9362 | $1.10 | $98,522.70 | $0 |
| 2017-09-10 | $1.10 | $1.41 | $1.01 | $1.26 | $135,854 | $0 |
| 2017-09-11 | $1.26 | $1.26 | $0.9882 | $1.11 | $310,102 | $0 |
| 2017-09-12 | $1.10 | $1.47 | $1.08 | $1.21 | $501,610 | $0 |
| 2017-09-13 | $1.22 | $1.39 | $0.9386 | $1.08 | $276,425 | $0 |
| 2017-09-14 | $1.08 | $2.45 | $0.8604 | $0.8604 | $189,233 | $0 |
| 2017-09-15 | $0.8570 | $1.19 | $0.7632 | $1.10 | $143,337 | $0 |
| 2017-09-16 | $1.10 | $1.48 | $1.10 | $1.26 | $251,685 | $0 |
| 2017-09-17 | $1.26 | $2.48 | $1.20 | $1.37 | $161,554 | $0 |
| 2017-09-18 | $1.32 | $2.85 | $1.32 | $1.61 | $278,172 | $0 |
| 2017-09-19 | $1.61 | $6.35 | $1.18 | $1.18 | $211,510 | $0 |
| 2017-09-20 | $1.18 | $1.66 | $0.8855 | $1.19 | $393,341 | $0 |
| 2017-09-21 | $1.19 | $3.43 | $0.7651 | $0.9463 | $243,053 | $0 |
| 2017-09-22 | $0.9644 | $2.92 | $0.9644 | $1.10 | $67,686.00 | $0 |
| 2017-09-23 | $1.41 | $1.63 | $1.09 | $1.17 | $91,905.40 | $0 |
| 2017-09-24 | $1.17 | $1.33 | $1.15 | $1.19 | $88,703.00 | $0 |
| 2017-09-25 | $1.19 | $1.29 | $1.15 | $1.25 | $141,362 | $0 |
| 2017-09-26 | $1.25 | $1.28 | $0.7185 | $1.09 | $152,175 | $0 |
| 2017-09-27 | $1.10 | $1.34 | $1.09 | $1.31 | $245,919 | $0 |
| 2017-09-28 | $1.31 | $2.11 | $1.20 | $1.42 | $1,088,740 | $96,577,000 |
| 2017-09-29 | $1.42 | $1.49 | $1.18 | $1.45 | $2,248,720 | $98,916,200 |
| 2017-09-30 | $1.49 | $1.50 | $1.27 | $1.33 | $1,226,420 | $90,509,360 |