Centra CTR
Xếp hạng #?
13:14:24 10/06/2018
Centra (CTR)
Không hoạt động
Lịch sử giá Centra (CTR) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $1.33 | $1.36 | $1.20 | $1.27 | $1,220,540 | $86,193,400 |
| 2017-10-02 | $1.27 | $1.75 | $1.14 | $1.16 | $1,573,190 | $79,190,760 |
| 2017-10-03 | $1.17 | $1.19 | $0.9294 | $0.9957 | $991,389 | $67,707,600 |
| 2017-10-04 | $0.9899 | $1.19 | $0.9171 | $1.02 | $1,058,170 | $69,158,720 |
| 2017-10-05 | $1.03 | $1.40 | $1.01 | $1.12 | $560,383 | $75,955,320 |
| 2017-10-06 | $1.12 | $1.42 | $1.09 | $1.34 | $1,603,090 | $91,317,880 |
| 2017-10-07 | $1.16 | $1.25 | $1.09 | $1.18 | $1,185,840 | $80,202,600 |
| 2017-10-08 | $1.18 | $1.21 | $1.11 | $1.12 | $659,641 | $76,283,760 |
| 2017-10-09 | $1.12 | $1.12 | $0.9676 | $1.04 | $680,967 | $70,677,840 |
| 2017-10-10 | $1.04 | $1.06 | $0.8528 | $0.9480 | $999,150 | $64,464,612 |
| 2017-10-11 | $0.9291 | $1.10 | $0.8297 | $1.06 | $2,179,770 | $72,081,360 |
| 2017-10-12 | $1.03 | $1.04 | $0.9142 | $0.9620 | $884,692 | $65,419,264 |
| 2017-10-13 | $0.9525 | $1.00 | $0.8177 | $0.8853 | $972,405 | $60,198,496 |
| 2017-10-14 | $0.8857 | $1.27 | $0.8691 | $0.9094 | $2,556,750 | $61,841,104 |
| 2017-10-15 | $0.9116 | $0.9843 | $0.8300 | $0.9648 | $1,026,170 | $65,608,168 |
| 2017-10-16 | $0.9662 | $0.9703 | $0.8235 | $0.8540 | $656,988 | $58,071,388 |
| 2017-10-17 | $0.8544 | $0.8740 | $0.7683 | $0.8523 | $752,420 | $57,953,680 |
| 2017-10-18 | $0.8630 | $0.9050 | $0.6143 | $0.7674 | $1,795,240 | $52,186,600 |
| 2017-10-19 | $0.7313 | $0.7597 | $0.6267 | $0.6409 | $1,372,240 | $43,580,996 |
| 2017-10-20 | $0.6338 | $0.6430 | $0.5090 | $0.5877 | $1,102,800 | $39,962,240 |
| 2017-10-21 | $0.5930 | $0.7155 | $0.5197 | $0.5501 | $1,314,040 | $37,404,556 |
| 2017-10-22 | $0.5531 | $0.5831 | $0.5132 | $0.5538 | $1,012,960 | $37,655,272 |
| 2017-10-23 | $0.5793 | $0.5945 | $0.4249 | $0.4984 | $1,101,470 | $33,889,772 |
| 2017-10-24 | $0.4934 | $0.6011 | $0.4407 | $0.5142 | $2,419,720 | $34,967,640 |
| 2017-10-25 | $0.5216 | $0.6840 | $0.5195 | $0.6267 | $1,643,710 | $42,617,368 |
| 2017-10-26 | $0.6262 | $0.6713 | $0.5855 | $0.6176 | $1,279,700 | $41,998,840 |
| 2017-10-27 | $0.6178 | $0.6242 | $0.4876 | $0.5278 | $1,245,280 | $35,891,216 |
| 2017-10-28 | $0.5288 | $0.5787 | $0.4941 | $0.5007 | $726,912 | $34,048,756 |
| 2017-10-29 | $0.5003 | $0.5332 | $0.4814 | $0.5115 | $798,273 | $34,784,856 |
| 2017-10-30 | $0.5104 | $0.5128 | $0.4427 | $0.4866 | $1,132,910 | $33,085,808 |
| 2017-10-31 | $0.4858 | $0.5113 | $0.4272 | $0.4560 | $853,549 | $31,007,932 |