Centra CTR
Xếp hạng #?
13:14:24 10/06/2018
Centra (CTR)
Không hoạt động
Lịch sử giá Centra (CTR) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $1.32 | $1.35 | $0.9892 | $1.06 | $2,673,770 | $72,182,000 |
| 2018-02-02 | $1.06 | $1.08 | $0.7878 | $1.02 | $1,904,370 | $69,411,000 |
| 2018-02-03 | $1.03 | $1.14 | $0.9328 | $1.10 | $890,249 | $74,803,400 |
| 2018-02-04 | $1.10 | $1.10 | $0.8219 | $0.8816 | $1,205,070 | $59,952,132 |
| 2018-02-05 | $0.8750 | $0.9062 | $0.5840 | $0.6125 | $1,102,700 | $41,651,496 |
| 2018-02-06 | $0.6173 | $0.7931 | $0.4943 | $0.7931 | $1,782,780 | $53,928,012 |
| 2018-02-07 | $0.7988 | $1.13 | $0.7988 | $0.9005 | $18,397,800 | $61,236,856 |
| 2018-02-08 | $0.8905 | $1.06 | $0.8905 | $1.01 | $17,682,000 | $68,992,800 |
| 2018-02-09 | $1.02 | $1.12 | $0.9653 | $1.05 | $4,867,190 | $71,385,040 |
| 2018-02-10 | $1.05 | $1.26 | $0.8738 | $0.9032 | $2,686,830 | $61,415,900 |
| 2018-02-11 | $0.9049 | $0.9098 | $0.7526 | $0.8291 | $1,599,850 | $56,378,324 |
| 2018-02-12 | $0.8327 | $1.02 | $0.8327 | $0.9106 | $2,362,490 | $61,921,616 |
| 2018-02-13 | $0.9115 | $0.9437 | $0.8777 | $0.8919 | $940,065 | $60,646,956 |
| 2018-02-14 | $0.8912 | $0.9504 | $0.8893 | $0.9413 | $858,460 | $64,011,800 |
| 2018-02-15 | $0.9441 | $0.9749 | $0.9096 | $0.9452 | $1,260,240 | $64,272,988 |
| 2018-02-16 | $0.9414 | $0.9839 | $0.9111 | $0.9739 | $947,722 | $66,225,744 |
| 2018-02-17 | $0.9773 | $1.07 | $0.9660 | $1.03 | $1,435,320 | $69,822,400 |
| 2018-02-18 | $1.03 | $1.04 | $0.8869 | $0.9127 | $1,908,760 | $62,061,424 |
| 2018-02-19 | $0.9072 | $1.02 | $0.8735 | $0.9828 | $1,830,820 | $66,833,664 |
| 2018-02-20 | $0.9819 | $0.9874 | $0.8759 | $0.8897 | $1,207,050 | $60,498,036 |
| 2018-02-21 | $0.8913 | $0.9256 | $0.8202 | $0.8262 | $1,613,780 | $56,183,300 |
| 2018-02-22 | $0.8264 | $0.8722 | $0.7244 | $0.7256 | $1,982,020 | $49,339,712 |
| 2018-02-23 | $0.7197 | $0.7751 | $0.6913 | $0.7496 | $1,567,990 | $50,973,208 |
| 2018-02-24 | $0.7371 | $0.7862 | $0.6817 | $0.7772 | $1,027,930 | $52,851,028 |
| 2018-02-25 | $0.7746 | $0.7746 | $0.6720 | $0.7007 | $867,293 | $47,649,572 |
| 2018-02-26 | $0.7009 | $0.7263 | $0.6855 | $0.6886 | $1,274,960 | $46,821,604 |
| 2018-02-27 | $0.6930 | $0.7236 | $0.6664 | $0.6846 | $1,234,300 | $46,553,616 |
| 2018-02-28 | $0.6859 | $0.7016 | $0.6343 | $0.6343 | $1,222,020 | $43,130,224 |