Cetuscoin CETI
Xếp hạng #?
02:39:25 06/12/2015
Cetuscoin (CETI)
Không hoạt động
Lịch sử giá Cetuscoin (CETI) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0009477 | $0.001048 | $0.0008792 | $0.0009011 | $17.48 | $1,667.81 |
| 2015-02-02 | $0.0008992 | $0.0009421 | $0.0008777 | $0.0009267 | $17.90 | $1,727.06 |
| 2015-02-03 | $0.0009237 | $0.0009489 | $0.0006779 | $0.0006863 | $20.03 | $1,288.15 |
| 2015-02-04 | $0.0006871 | $0.0006891 | $0.0002394 | $0.0004414 | $85.04 | $834.32 |
| 2015-02-05 | $0.0004414 | $0.0005630 | $0.0003908 | $0.0004950 | $9.03 | $942.34 |
| 2015-02-06 | $0.0004946 | $0.0005016 | $0.0003426 | $0.0003445 | $27.74 | $660.41 |
| 2015-02-07 | $0.0003451 | $0.0003754 | $0.0003450 | $0.0003553 | $7.11 | $685.80 |
| 2015-02-08 | $0.0003552 | $0.0003556 | $0.0003427 | $0.0003463 | $0.6164 | $673.02 |
| 2015-02-09 | $0.0003463 | $0.0003472 | $0.0003364 | $0.0003412 | $1.10 | $667.54 |
| 2015-02-10 | $0.0003414 | $0.0003756 | $0.0003338 | $0.0003517 | $5.16 | $692.81 |
| 2015-02-11 | $0.0003516 | $0.0003574 | $0.0003380 | $0.0003397 | $2.93 | $673.67 |
| 2015-02-12 | $0.0003398 | $0.0003437 | $0.0003382 | $0.0003437 | $2.34 | $686.18 |
| 2015-02-13 | $0.0003441 | $0.0004667 | $0.0003430 | $0.0004520 | $3.73 | $908.32 |
| 2015-02-14 | $0.0004522 | $0.0005196 | $0.0004522 | $0.0005146 | $15.39 | $1,040.81 |
| 2015-02-15 | $0.0005150 | $0.0005219 | $0.0003574 | $0.0003640 | $3.71 | $740.37 |
| 2015-02-16 | $0.0003640 | $0.0003713 | $0.0003550 | $0.0003601 | $1.66 | $736.53 |
| 2015-02-17 | $0.0003595 | $0.0003621 | $0.0003173 | $0.0003313 | $4.90 | $680.04 |
| 2015-02-18 | $0.0003315 | $0.0003322 | $0.0003090 | $0.0003143 | $1.60 | $647.27 |
| 2015-02-19 | $0.0003144 | $0.0003156 | $0.0002495 | $0.0002907 | $10.74 | $601.63 |
| 2015-02-20 | $0.0002907 | $0.0002990 | $0.0002896 | $0.0002934 | $0.9507 | $609.64 |
| 2015-02-21 | $0.0002588 | $0.0002612 | $0.0002456 | $0.0002470 | $1.25 | $516.67 |
| 2015-02-22 | $0.0002470 | $0.0002489 | $0.0001668 | $0.0001675 | $5.74 | $352.27 |
| 2015-02-23 | $0.0001676 | $0.0005402 | $0.0001676 | $0.0005351 | $16.08 | $1,131.12 |
| 2015-02-24 | $0.0005354 | $0.0005369 | $0.0003917 | $0.0004154 | $10.88 | $883.46 |
| 2015-02-25 | $0.0004157 | $0.0004165 | $0.0001673 | $0.0003562 | $0.9675 | $762.15 |
| 2015-02-26 | $0.0003560 | $0.0004564 | $0.0003557 | $0.0003854 | $4.68 | $829.56 |
| 2015-02-27 | $0.0003854 | $0.0004542 | $0.0001467 | $0.0003807 | $24.78 | $824.47 |
| 2015-02-28 | $0.0001523 | $0.0002576 | $0.0001497 | $0.0001602 | $5.62 | $349.02 |