Cetuscoin CETI
Xếp hạng #?
02:39:25 06/12/2015
Cetuscoin (CETI)
Không hoạt động
Lịch sử giá Cetuscoin (CETI) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00002834 | $0.00002868 | $0.00002554 | $0.00002554 | $0.1360 | $77.01 |
| 2015-05-02 | $0.00002556 | $0.00002829 | $0.00002556 | $0.00002820 | $0.006964 | $85.43 |
| 2015-05-03 | $0.00002819 | $0.00002847 | $0.00002809 | $0.00002839 | $0.007009 | $86.05 |
| 2015-05-04 | $0.00003631 | $0.00003631 | $0.00003567 | $0.00003585 | $0.1219 | $109.53 |
| 2015-05-05 | $0.00003583 | $0.00003588 | $0.00001856 | $0.00001889 | $0.9289 | $57.96 |
| 2015-05-06 | $0.00001890 | $0.00002125 | $0.00001872 | $0.00002068 | $0.7923 | $63.72 |
| 2015-05-07 | $0.00002067 | $0.00002152 | $0.00002057 | $0.00002136 | $0.03919 | $66.10 |
| 2015-05-08 | $0.00002135 | $0.00002216 | $0.00002126 | $0.00002195 | $0.1387 | $68.21 |
| 2015-05-09 | $0.00002194 | $0.00002230 | $0.00001934 | $0.00001935 | $0.1167 | $60.39 |
| 2015-05-10 | $0.00001934 | $0.00001953 | $0.00001911 | $0.00001926 | $0.09629 | $60.33 |
| 2015-05-11 | $0.00001917 | $0.00001954 | $0.00001917 | $0.00001937 | $0.07576 | $60.96 |
| 2015-05-12 | $0.00001937 | $0.00001943 | $0.00001921 | $0.00001929 | $0.5479 | $60.95 |
| 2015-05-13 | $0.00001931 | $0.00001950 | $0.00001880 | $0.00001891 | $0.008443 | $60.01 |
| 2015-05-14 | $0.00003784 | $0.00003805 | $0.00003745 | $0.00003791 | $0.2430 | $120.77 |
| 2015-05-15 | $0.00003791 | $0.00003802 | $0.00002131 | $0.00002138 | $0.06776 | $68.41 |
| 2015-05-16 | $0.00002139 | $0.00002139 | $0.00002118 | $0.00002125 | $0.04706 | $68.27 |
| 2015-05-17 | $0.00002125 | $0.00002142 | $0.00002125 | $0.00002134 | $0.04726 | $68.80 |
| 2015-05-20 | $0.00002100 | $0.00002112 | $0.00002099 | $0.00002106 | $0.2557 | $68.77 |
| 2015-05-21 | $0.00002106 | $0.00002123 | $0.00002105 | $0.00002114 | $0.2566 | $69.17 |
| 2015-05-23 | $0.00002163 | $0.00002169 | $0.00002149 | $0.00002150 | $0.07851 | $71.05 |
| 2015-05-24 | $0.00002151 | $0.00002158 | $0.00002149 | $0.00002156 | $0.07873 | $71.32 |
| 2015-05-25 | $0.00002134 | $0.00002136 | $0.00002130 | $0.00002134 | $0.005234 | $71.07 |
| 2015-05-26 | $0.00002134 | $0.00002140 | $0.00001895 | $0.00001897 | $0.2911 | $63.42 |
| 2015-05-27 | $0.00001897 | $0.00001909 | $0.00001896 | $0.00001907 | $0.2927 | $63.86 |
| 2015-05-31 | $0.00001864 | $0.00001866 | $0.00001836 | $0.00001842 | $0.006940 | $62.78 |