Cetuscoin CETI
Xếp hạng #?
02:39:25 06/12/2015
Cetuscoin (CETI)
Không hoạt động
Lịch sử giá Cetuscoin (CETI) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00001842 | $0.00001846 | $0.00001770 | $0.00001783 | $0.2408 | $61.03 |
| 2015-06-02 | $0.00001783 | $0.00002258 | $0.00001779 | $0.00002258 | $0.2688 | $77.57 |
| 2015-06-03 | $0.00002257 | $0.00004532 | $0.00001805 | $0.00001806 | $0.1280 | $62.29 |
| 2015-06-04 | $0.00001807 | $0.00001810 | $0.00001799 | $0.00001807 | $0.007089 | $62.45 |
| 2015-06-07 | $0.00002230 | $0.00002235 | $0.00002008 | $0.00002011 | $0.1608 | $70.39 |
| 2015-06-08 | $0.00002006 | $0.00002065 | $0.00002006 | $0.00002055 | $0.1257 | $72.18 |
| 2015-06-09 | $0.00002052 | $0.00002079 | $0.00001832 | $0.00001832 | $0.1759 | $64.63 |
| 2015-06-10 | $0.00001832 | $0.00001838 | $0.00001824 | $0.00001830 | $0.01297 | $64.80 |
| 2015-06-11 | $0.00001831 | $0.00002073 | $0.00001830 | $0.00002067 | $0.007697 | $73.45 |
| 2015-06-12 | $0.00002067 | $0.00002079 | $0.00002064 | $0.00002070 | $0.04960 | $73.82 |
| 2015-06-13 | $0.00002069 | $0.00002073 | $0.00001609 | $0.00001627 | $0.4655 | $58.23 |
| 2015-06-14 | $0.00001627 | $0.00001644 | $0.00001624 | $0.00001635 | $0.01854 | $58.74 |
| 2015-06-15 | $0.00001634 | $0.00001903 | $0.00001634 | $0.00001895 | $0.01242 | $68.31 |
| 2015-06-16 | $0.00001895 | $0.00001919 | $0.00001889 | $0.00001916 | $0.01256 | $69.14 |
| 2015-06-17 | $0.00002009 | $0.00003531 | $0.00001972 | $0.00003490 | $1.92 | $126.76 |
| 2015-06-18 | $0.00003492 | $0.00003516 | $0.00003196 | $0.00003486 | $0.04828 | $127.08 |
| 2015-06-19 | $0.00003487 | $0.00003514 | $0.00003170 | $0.00003180 | $0.07979 | $116.33 |
| 2015-06-20 | $0.00003179 | $0.00003441 | $0.00003128 | $0.00003188 | $0.09974 | $117.05 |
| 2015-06-21 | $0.00003188 | $0.00003188 | $0.00003144 | $0.00003171 | $0.004927 | $116.86 |
| 2015-06-22 | $0.00003172 | $0.00003223 | $0.00003171 | $0.00003211 | $0.1611 | $118.74 |
| 2015-06-23 | $0.00003211 | $0.00003432 | $0.00003161 | $0.00003420 | $0.08208 | $126.92 |
| 2015-06-24 | $0.00003420 | $0.00003620 | $0.00003370 | $0.00003608 | $0.09606 | $134.38 |
| 2015-06-25 | $0.00003605 | $0.00003650 | $0.00003605 | $0.00003633 | $0.09672 | $135.74 |
| 2015-06-26 | $0.00004840 | $0.00004874 | $0.00004381 | $0.00004385 | $0.7159 | $164.48 |
| 2015-06-27 | $0.00004385 | $0.00004524 | $0.00004376 | $0.00004517 | $0.005049 | $170.02 |
| 2015-06-29 | $0.00003493 | $0.00003600 | $0.00003488 | $0.00003599 | $0.4054 | $136.42 |
| 2015-06-30 | $0.00003599 | $0.00003750 | $0.00003585 | $0.00003683 | $0.006007 | $140.09 |