Cetuscoin CETI
Xếp hạng #?
02:39:25 06/12/2015
Cetuscoin (CETI)
Không hoạt động
Lịch sử giá Cetuscoin (CETI) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-03 | $0.00001966 | $0.00001998 | $0.00001966 | $0.00001971 | $0.4799 | $83.95 |
| 2015-08-04 | $0.00001969 | $0.00002000 | $0.00001969 | $0.00001997 | $0.009990 | $85.32 |
| 2015-08-05 | $0.00001997 | $0.00001999 | $0.00001971 | $0.00001978 | $0.009893 | $84.71 |
| 2015-08-08 | $0.00001885 | $0.00001885 | $0.00001825 | $0.00001825 | $0.008068 | $79.03 |
| 2015-08-09 | $0.00001828 | $0.00001869 | $0.00001823 | $0.00001857 | $0.008209 | $80.63 |
| 2015-08-10 | $0.00001855 | $0.00001869 | $0.00001838 | $0.00001851 | $0.2043 | $80.65 |
| 2015-08-11 | $0.00001851 | $0.00001892 | $0.00001849 | $0.00001892 | $0.06616 | $82.70 |
| 2015-08-12 | $0.00001893 | $0.00001895 | $0.00001858 | $0.00001865 | $0.007827 | $81.75 |
| 2015-08-13 | $0.00001865 | $0.00001865 | $0.00001577 | $0.00001584 | $0.1299 | $69.65 |
| 2015-08-14 | $0.00001584 | $0.00001605 | $0.00001570 | $0.00001595 | $0.7404 | $70.34 |
| 2015-08-15 | $0.00001593 | $0.00001600 | $0.00001591 | $0.00001595 | $0.7406 | $70.46 |
| 2015-08-16 | $0.00001812 | $0.00001821 | $0.00001803 | $0.00001810 | $0.1948 | $80.29 |
| 2015-08-17 | $0.00001810 | $0.00003126 | $0.00001805 | $0.00003095 | $0.06191 | $137.75 |
| 2015-08-18 | $0.00003096 | $0.00003096 | $0.00003044 | $0.00003050 | $0.05490 | $135.99 |
| 2015-08-20 | $0.00002040 | $0.00002136 | $0.00002040 | $0.00002119 | $0.01142 | $95.12 |
| 2015-08-21 | $0.00001655 | $0.00001655 | $0.00001622 | $0.00001629 | $0.2389 | $73.36 |
| 2015-08-22 | $0.00001628 | $0.00001645 | $0.00001614 | $0.00001624 | $0.2381 | $73.19 |
| 2015-08-24 | $0.00001775 | $0.00001797 | $0.00001684 | $0.00001691 | $0.1462 | $76.94 |
| 2015-08-25 | $0.00001684 | $0.00001811 | $0.00001597 | $0.00001773 | $0.04755 | $80.95 |
| 2015-08-26 | $0.00001773 | $0.00001849 | $0.00001762 | $0.00001838 | $0.04928 | $84.11 |
| 2015-08-28 | $0.00001788 | $0.00001821 | $0.00001583 | $0.00001620 | $0.1617 | $74.74 |
| 2015-08-29 | $0.00001620 | $0.00001633 | $0.00001616 | $0.00001616 | $0.1299 | $74.64 |
| 2015-08-31 | $0.00002280 | $0.00002320 | $0.00002259 | $0.00002302 | $0.005755 | $106.37 |