Cetuscoin CETI
Xếp hạng #?
02:39:25 06/12/2015
Cetuscoin (CETI)
Không hoạt động
Lịch sử giá Cetuscoin (CETI) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00002361 | $0.00002369 | $0.00001887 | $0.00001900 | $0.1047 | $96.30 |
| 2015-10-02 | $0.00001900 | $0.00003322 | $0.00001898 | $0.00002136 | $0.1482 | $108.52 |
| 2015-10-03 | $0.00002136 | $0.00002154 | $0.00001909 | $0.00002149 | $0.007565 | $109.49 |
| 2015-10-04 | $0.00002149 | $0.00002151 | $0.00002144 | $0.00002148 | $0.005369 | $109.63 |
| 2015-10-05 | $0.00002851 | $0.00002851 | $0.00001898 | $0.00001922 | $0.02657 | $98.44 |
| 2015-10-06 | $0.00001923 | $0.00001975 | $0.00001921 | $0.00001968 | $0.01227 | $101.08 |
| 2015-10-07 | $0.00001968 | $0.00002191 | $0.00001954 | $0.00002186 | $0.02186 | $112.46 |
| 2015-10-08 | $0.00002187 | $0.00002198 | $0.00001454 | $0.00001454 | $1.03 | $74.83 |
| 2015-10-09 | $0.00001454 | $0.00001710 | $0.00001453 | $0.00001708 | $0.04149 | $87.86 |
| 2015-10-10 | $0.00001708 | $0.00001717 | $0.00001468 | $0.00001469 | $2.62 | $75.59 |
| 2015-10-11 | $0.00001470 | $0.00001483 | $0.00001465 | $0.00001483 | $0.08897 | $76.29 |
| 2015-10-12 | $0.00001482 | $0.00001484 | $0.00001233 | $0.00001472 | $0.2052 | $75.73 |
| 2015-10-13 | $0.00001472 | $0.00001483 | $0.000009949 | $0.000009973 | $0.03299 | $51.31 |
| 2015-10-14 | $0.000009980 | $0.00001526 | $0.000009956 | $0.00001512 | $0.1262 | $77.81 |
| 2015-10-15 | $0.00001512 | $0.00001519 | $0.00001263 | $0.00001272 | $0.005131 | $65.44 |
| 2015-10-16 | $0.00001272 | $0.00001298 | $0.00001270 | $0.00001296 | $0.001952 | $66.68 |
| 2015-10-17 | $0.00001331 | $0.00001355 | $0.00001330 | $0.00001355 | $0.06433 | $69.73 |
| 2015-10-18 | $0.00001353 | $0.00001358 | $0.00001304 | $0.00001315 | $0.06240 | $67.64 |
| 2015-10-19 | $0.00002095 | $0.00002102 | $0.00001571 | $0.00001581 | $0.4079 | $81.33 |
| 2015-10-20 | $0.00001581 | $0.00001625 | $0.00001579 | $0.00001617 | $0.4163 | $83.18 |
| 2015-10-21 | $0.00001617 | $0.00001625 | $0.00001583 | $0.00001598 | $0.004000 | $82.21 |
| 2015-10-22 | $0.00001598 | $0.00001659 | $0.00001362 | $0.00001369 | $0.03769 | $70.45 |
| 2015-10-23 | $0.00001370 | $0.00001393 | $0.00001368 | $0.00001383 | $5.11 | $71.13 |
| 2015-10-24 | $0.00001382 | $0.00001957 | $0.00001382 | $0.00001690 | $0.3700 | $86.96 |
| 2015-10-25 | $0.00001690 | $0.00001744 | $0.00001415 | $0.00001416 | $0.06448 | $72.83 |
| 2015-10-26 | $0.00001418 | $0.00001986 | $0.00001403 | $0.00001712 | $0.7734 | $88.06 |
| 2015-10-27 | $0.00001712 | $0.00001774 | $0.00001711 | $0.00001768 | $0.00008719 | $90.96 |
| 2015-10-28 | $0.00001507 | $0.00002427 | $0.00001504 | $0.00002134 | $0.4038 | $109.79 |
| 2015-10-29 | $0.00002132 | $0.00002227 | $0.00001874 | $0.00001883 | $0.3705 | $96.87 |
| 2015-10-30 | $0.00001884 | $0.00002005 | $0.00001884 | $0.00001955 | $0.3630 | $100.57 |
| 2015-10-31 | $0.00001636 | $0.00002208 | $0.00001546 | $0.00002198 | $0.006760 | $113.10 |