CFun CFUN
Xếp hạng #?
09:02:31 14/06/2021
CFun (CFUN)
Không theo dõi
Lịch sử giá CFun (CFUN) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-02 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-03 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-04 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-05 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-06 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-07 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-08 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-09 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-10 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-11 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-12 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-13 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-14 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-15 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-16 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-17 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-18 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-19 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-09-20 | $0.000006102 | $0.000007146 | $0.000006102 | $0.000007130 | $14.38 | $3,062.02 |
| 2019-09-21 | $0.000007127 | $0.000007135 | $0.000007005 | $0.000007023 | $0 | $3,015.97 |
| 2019-09-22 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-09-23 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-09-24 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-09-25 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-09-26 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-09-27 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-09-28 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-09-29 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-09-30 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |