Chad Link Set CHADLINK
Xếp hạng #?
16:26:11 14/06/2021
Chad Link Set (CHADLINK)
Không theo dõi
Lịch sử giá Chad Link Set (CHADLINK) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-20 | $355.76 | $361.89 | $340.40 | $346.72 | $0 | $0 |
| 2020-08-21 | $346.85 | $347.78 | $312.35 | $313.24 | $0 | $0 |
| 2020-08-22 | $313.79 | $321.54 | $307.81 | $321.10 | $0 | $0 |
| 2020-08-23 | $320.98 | $321.48 | $311.16 | $316.77 | $0 | $0 |
| 2020-08-24 | $316.62 | $328.82 | $309.88 | $317.33 | $0 | $0 |
| 2020-08-25 | $317.24 | $317.62 | $286.57 | $297.00 | $0 | $0 |
| 2020-08-26 | $296.58 | $304.61 | $291.73 | $297.97 | $0 | $0 |
| 2020-08-27 | $297.97 | $302.91 | $274.73 | $278.20 | $0 | $0 |
| 2020-08-28 | $278.20 | $297.06 | $273.84 | $290.26 | $0 | $0 |
| 2020-08-29 | $290.51 | $326.19 | $287.57 | $318.19 | $0 | $0 |
| 2020-08-30 | $317.45 | $340.17 | $315.02 | $315.58 | $0 | $0 |
| 2020-08-31 | $316.00 | $325.10 | $300.09 | $300.39 | $0 | $0 |