Chad Link Set CHADLINK
Xếp hạng #?
16:26:11 14/06/2021
Chad Link Set (CHADLINK)
Không theo dõi
Lịch sử giá Chad Link Set (CHADLINK) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $297.90 | $316.56 | $291.85 | $308.36 | $0 | $0 |
| 2020-09-02 | $307.56 | $313.87 | $270.41 | $284.79 | $0 | $0 |
| 2020-09-03 | $284.23 | $287.38 | $216.07 | $229.94 | $0 | $0 |
| 2020-09-04 | $229.40 | $247.64 | $212.15 | $238.38 | $0 | $0 |
| 2020-09-05 | $238.37 | $244.49 | $179.70 | $202.63 | $0 | $0 |
| 2020-09-06 | $203.13 | $255.62 | $190.79 | $246.16 | $0 | $0 |
| 2020-09-07 | $245.86 | $252.42 | $215.96 | $238.87 | $0 | $0 |
| 2020-09-08 | $239.18 | $243.76 | $213.56 | $225.75 | $0 | $0 |
| 2020-09-09 | $225.50 | $242.67 | $219.89 | $237.31 | $0 | $0 |
| 2020-09-10 | $237.31 | $254.32 | $234.65 | $240.49 | $0 | $0 |
| 2020-09-11 | $240.84 | $243.32 | $231.28 | $239.26 | $0 | $0 |
| 2020-09-12 | $239.44 | $244.44 | $232.48 | $244.03 | $0 | $0 |
| 2020-09-13 | $243.97 | $253.70 | $225.99 | $230.89 | $0 | $0 |
| 2020-09-14 | $231.27 | $237.32 | $223.49 | $232.61 | $0 | $0 |
| 2020-09-15 | $232.61 | $234.55 | $207.05 | $210.36 | $0 | $0 |
| 2020-09-16 | $210.14 | $210.28 | $201.51 | $206.21 | $0 | $0 |
| 2020-09-17 | $206.21 | $206.21 | $206.21 | $206.21 | $0 | $0 |
| 2020-09-18 | $206.21 | $206.21 | $206.21 | $206.21 | $0 | $0 |
| 2020-09-19 | $206.21 | $206.21 | $192.93 | $194.48 | $0 | $0 |
| 2020-09-20 | $194.41 | $203.35 | $183.11 | $187.18 | $0 | $0 |
| 2020-09-21 | $187.18 | $190.22 | $164.19 | $167.20 | $0 | $0 |
| 2020-09-22 | $166.67 | $173.86 | $165.33 | $167.97 | $0 | $0 |
| 2020-09-23 | $167.97 | $168.82 | $153.71 | $157.14 | $2,211.71 | $0 |
| 2020-09-24 | $154.37 | $200.02 | $154.37 | $188.65 | $1,173.16 | $0 |
| 2020-09-25 | $189.22 | $213.97 | $180.93 | $205.65 | $10,120.59 | $0 |
| 2020-09-26 | $205.51 | $212.07 | $191.89 | $198.37 | $0 | $0 |
| 2020-09-27 | $197.88 | $210.06 | $191.58 | $206.96 | $10,902.53 | $0 |
| 2020-09-28 | $207.31 | $211.40 | $196.99 | $198.88 | $536.98 | $0 |
| 2020-09-29 | $197.44 | $198.92 | $181.88 | $193.73 | $0 | $0 |
| 2020-09-30 | $194.39 | $194.58 | $184.75 | $188.99 | $0 | $0 |