Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,156,458,928,985 Khối lượng (24h): $35,831,947,403 Thị phần: BTC: 56.8%, ETH: 13.5%
Chad Link Set CHADLINK
Xếp hạng #? 16:26:11 14/06/2021
Chad Link Set (CHADLINK)
Không theo dõi
ĐỔI CHADLINK → VND ĐỔI CHADLINK → USD ↔ MUA CHADLINK

Lịch sử giá Chad Link Set (CHADLINK) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$188.99$199.46$181.52$184.90$575.16$0
2020-10-02$185.36$187.95$169.77$176.94$0$0
2020-10-03$176.82$182.69$175.35$177.92$0$0
2020-10-04$177.89$181.39$175.64$180.47$1,118.99$0
2020-10-05$180.47$185.93$178.32$184.79$0$0
2020-10-06$184.64$185.28$165.96$168.54$2,782.59$0
2020-10-07$168.39$172.77$161.13$171.34$4,276.29$0
2020-10-08$171.34$185.51$163.13$183.11$9,224.00$0
2020-10-09$183.11$201.30$180.38$199.95$0$0
2020-10-10$199.75$208.98$199.75$201.98$0$0
2020-10-11$202.00$210.83$195.94$208.43$89.61$0
2020-10-12$208.43$226.32$205.49$220.39$1,182.85$0
2020-10-13$219.39$221.73$205.87$210.89$0$0
2020-10-14$211.17$217.31$204.60$210.54$0$0
2020-10-15$209.51$209.51$201.57$206.29$2,465.37$0
2020-10-16$206.35$208.95$198.00$203.42$0$0
2020-10-17$203.30$205.32$200.91$204.67$1,272.92$0
2020-10-18$204.04$210.82$203.73$209.85$0$0
2020-10-19$210.15$214.31$204.74$209.94$692.67$0
2020-10-20$209.55$209.87$188.15$189.53$13,645.49$0
2020-10-21$189.11$213.66$189.09$208.09$2,486.88$0
2020-10-22$208.09$238.23$206.75$229.02$589.27$0
2020-10-23$229.98$235.16$0$0$0$0
2020-10-24$0$248.79$0$244.95$3,868.49$0
2020-10-25$244.95$246.87$231.13$233.43$3,206.14$0
2020-10-26$233.43$239.19$217.50$225.95$627.99$0
2020-10-27$225.95$239.38$221.15$229.79$15,016.76$0
2020-10-28$229.79$233.05$214.62$220.19$0$0
2020-10-29$220.19$225.95$213.28$216.35$0$0
2020-10-30$216.35$220.19$206.94$212.89$0$0
2020-10-31$212.89$218.27$210.40$215.96$0$0
Lịch sử giá Chad Link Set (CHADLINK) Tháng 10/2020 - giatienao.com
5 trên 817 đánh giá