Chad Link Set CHADLINK
Xếp hạng #?
16:26:11 14/06/2021
Chad Link Set (CHADLINK)
Không theo dõi
Lịch sử giá Chad Link Set (CHADLINK) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $215.96 | $222.30 | $212.12 | $222.11 | $0 | $0 |
| 2020-11-02 | $222.11 | $224.22 | $205.50 | $207.03 | $407.22 | $0 |
| 2020-11-03 | $207.03 | $207.03 | $193.24 | $199.18 | $0 | $0 |
| 2020-11-04 | $199.18 | $204.35 | $187.75 | $200.71 | $2,007.10 | $0 |
| 2020-11-05 | $200.71 | $214.88 | $193.43 | $211.25 | $0 | $0 |
| 2020-11-06 | $211.25 | $235.38 | $209.90 | $233.46 | $0 | $0 |
| 2020-11-07 | $233.46 | $259.89 | $221.01 | $225.80 | $0 | $0 |
| 2020-11-08 | $225.80 | $250.89 | $220.82 | $243.99 | $0 | $0 |
| 2020-11-09 | $243.99 | $247.83 | $231.55 | $240.16 | $0 | $0 |
| 2020-11-10 | $240.16 | $253.95 | $236.72 | $249.17 | $0 | $0 |
| 2020-11-11 | $249.17 | $257.21 | $245.14 | $245.14 | $0 | $0 |
| 2020-11-12 | $245.14 | $250.51 | $235.76 | $237.87 | $0 | $0 |
| 2020-11-13 | $237.87 | $249.36 | $236.33 | $247.06 | $0 | $0 |
| 2020-11-14 | $247.06 | $247.25 | $236.53 | $241.31 | $0 | $0 |
| 2020-11-15 | $241.31 | $242.27 | $227.14 | $232.70 | $0 | $0 |
| 2020-11-16 | $232.70 | $245.34 | $230.59 | $241.70 | $0 | $0 |
| 2020-11-17 | $244.95 | $256.25 | $240.93 | $254.34 | $0 | $0 |
| 2020-11-18 | $254.34 | $272.53 | $245.91 | $261.61 | $0 | $0 |
| 2020-11-19 | $261.61 | $267.55 | $250.12 | $260.85 | $0 | $0 |
| 2020-11-20 | $260.85 | $276.94 | $258.36 | $269.85 | $0 | $0 |
| 2020-11-21 | $269.85 | $295.90 | $263.53 | $294.94 | $0 | $0 |
| 2020-11-22 | $294.94 | $300.68 | $268.32 | $277.51 | $0 | $0 |
| 2020-11-23 | $277.51 | $294.75 | $273.68 | $293.02 | $0 | $0 |
| 2020-11-24 | $293.02 | $313.32 | $288.43 | $297.81 | $0 | $0 |
| 2020-11-25 | $297.81 | $303.17 | $264.49 | $273.11 | $0 | $0 |
| 2020-11-26 | $273.11 | $276.94 | $217.95 | $240.16 | $0 | $0 |
| 2020-11-27 | $240.16 | $247.63 | $230.21 | $240.16 | $0 | $0 |
| 2020-11-28 | $240.16 | $257.21 | $237.48 | $250.32 | $0 | $0 |
| 2020-11-29 | $250.32 | $257.98 | $246.68 | $255.68 | $0 | $0 |
| 2020-11-30 | $255.68 | $275.98 | $255.68 | $272.72 | $0 | $0 |