Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,151,478,190,320 Khối lượng (24h): $37,112,767,900 Thị phần: BTC: 56.9%, ETH: 13.5%
Chad Link Set CHADLINK
Xếp hạng #? 16:26:11 14/06/2021
Chad Link Set (CHADLINK)
Không theo dõi
ĐỔI CHADLINK → VND ĐỔI CHADLINK → USD ↔ MUA CHADLINK

Lịch sử giá Chad Link Set (CHADLINK) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$272.72$284.79$252.61$257.02$0$0
2020-12-02$257.02$270.81$251.66$267.93$0$0
2020-12-03$267.93$271.96$261.81$267.93$0$0
2020-12-04$267.93$268.89$240.74$244.76$0$0
2020-12-05$244.76$255.10$240.16$252.00$0$0
2020-12-06$252.00$258.50$245.11$258.12$0$0
2020-12-07$258.12$258.70$246.45$250.28$0$0
2020-12-08$250.28$252.00$230.19$231.91$0$0
2020-12-09$231.91$245.11$221.77$242.05$0$0
2020-12-10$242.05$242.05$227.51$228.46$0$0
2020-12-11$228.46$228.85$218.51$222.72$0$0
2020-12-12$222.72$235.73$222.72$233.44$0$0
2020-12-13$233.44$251.81$230.76$247.41$0$0
2020-12-14$247.41$247.98$235.93$245.49$0$0
2020-12-15$245.49$248.75$238.80$243.20$0$0
2020-12-16$243.20$258.12$236.31$258.12$0$0
2020-12-17$258.12$277.64$252.00$258.31$0$0
2020-12-18$258.31$267.31$252.96$258.12$0$0
2020-12-19$258.12$267.31$255.44$258.31$0$0
2020-12-20$258.31$262.71$246.45$250.47$0$0
2020-12-21$250.47$253.53$232.10$236.12$0$0
2020-12-22$236.12$245.11$226.74$245.11$0$0
2020-12-23$245.11$246.07$178.26$207.80$0$0
2020-12-24$207.80$223.11$189.16$221.77$0$0
2020-12-25$221.77$227.12$212.01$221.00$0$0
2020-12-26$221.00$225.59$205.12$210.09$0$0
2020-12-27$210.09$249.32$200.91$233.44$0$0
2020-12-28$233.44$247.02$229.99$241.48$0$0
2020-12-29$241.48$248.17$207.22$225.02$0$0
2020-12-30$225.02$229.04$212.20$215.64$0$0
2020-12-31$215.64$224.83$210.09$215.45$0$0
Lịch sử giá Chad Link Set (CHADLINK) Tháng 12/2020 - giatienao.com
5 trên 817 đánh giá