Lịch sử giá Chad Link Set (CHADLINK) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$215.45	$237.27	$212.58	$227.12	$0	$0
2021-01-02	$227.12	$237.65	$220.43	$233.82	$0	$0
2021-01-03	$233.82	$267.88	$227.89	$263.48	$0	$0
2021-01-04	$263.48	$299.26	$239.18	$260.61	$0	$0
2021-01-05	$260.61	$285.29	$252.00	$279.36	$0	$0
2021-01-06	$279.36	$329.68	$271.90	$327.96	$0	$0
2021-01-07	$327.96	$333.13	$298.30	$306.72	$0	$0
2021-01-08	$306.72	$309.21	$272.47	$292.76	$0	$0
2021-01-09	$292.76	$343.27	$287.78	$337.91	$0	$0
2021-01-10	$337.91	$352.84	$294.67	$310.93	$0	$0
2021-01-11	$310.93	$310.93	$240.14	$278.02	$0	$0
2021-01-12	$278.02	$296.01	$262.52	$265.39	$0	$0
2021-01-13	$265.39	$309.98	$256.40	$304.43	$0	$0
2021-01-14	$304.43	$342.31	$294.09	$342.31	$0	$0
2021-01-15	$342.31	$407.56	$336.76	$395.12	$0	$0
2021-01-16	$395.12	$436.84	$376.37	$387.09	$0	$0
2021-01-17	$387.09	$452.14	$373.12	$446.02	$0	$0
2021-01-18	$446.02	$451.95	$405.46	$421.34	$0	$0
2021-01-19	$421.34	$438.56	$392.25	$399.33	$0	$0
2021-01-20	$399.33	$419.81	$368.53	$419.81	$0	$0
2021-01-21	$419.81	$421.15	$346.52	$352.65	$0	$0
2021-01-22	$352.65	$429.18	$329.11	$413.49	$0	$0
2021-01-23	$413.49	$487.16	$405.65	$473.77	$0	$0
2021-01-24	$473.77	$477.02	$446.21	$474.15	$0	$0
2021-01-25	$474.15	$492.33	$433.39	$450.80	$0	$0
2021-01-26	$450.80	$457.69	$415.41	$440.66	$0	$0
2021-01-27	$440.66	$442.96	$388.81	$402.78	$0	$0
2021-01-28	$402.78	$468.41	$394.55	$443.53	$0	$0
2021-01-29	$443.53	$464.39	$424.59	$435.50	$0	$0
2021-01-30	$435.50	$458.27	$425.16	$451.95	$0	$0
2021-01-31	$451.95	$468.98	$423.06	$432.63	$0	$0

Lịch sử giá Chad Link Set (CHADLINK) Tháng 01/2021 - giatienao.com

5 trên 818 đánh giá