Chad Link Set CHADLINK
Xếp hạng #?
16:26:11 14/06/2021
Chad Link Set (CHADLINK)
Không theo dõi
Lịch sử giá Chad Link Set (CHADLINK) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $432.63 | $443.53 | $416.17 | $436.84 | $0 | $0 |
| 2021-02-02 | $436.84 | $461.33 | $435.88 | $453.68 | $0 | $0 |
| 2021-02-03 | $453.68 | $487.93 | $451.57 | $481.23 | $0 | $0 |
| 2021-02-04 | $481.23 | $497.11 | $445.06 | $469.75 | $0 | $0 |
| 2021-02-05 | $469.75 | $516.63 | $469.37 | $510.50 | $0 | $0 |
| 2021-02-06 | $510.50 | $512.99 | $473.38 | $479.89 | $0 | $0 |
| 2021-02-07 | $479.89 | $483.91 | $445.64 | $474.91 | $0 | $0 |
| 2021-02-08 | $474.91 | $496.54 | $0 | $488.88 | $0 | $0 |
| 2021-02-09 | $488.88 | $531.55 | $477.59 | $530.98 | $0 | $0 |
| 2021-02-10 | $530.98 | $545.52 | $492.52 | $510.12 | $0 | $0 |
| 2021-02-11 | $510.12 | $542.27 | $504.38 | $529.26 | $0 | $0 |
| 2021-02-12 | $529.26 | $597.57 | $512.03 | $586.28 | $0 | $0 |
| 2021-02-13 | $586.28 | $654.20 | $561.59 | $649.61 | $0 | $0 |
| 2021-02-14 | $649.61 | $676.40 | $620.72 | $638.51 | $0 | $0 |
| 2021-02-15 | $638.51 | $664.34 | $538.82 | $622.44 | $0 | $0 |
| 2021-02-16 | $622.44 | $653.25 | $592.40 | $611.72 | $0 | $0 |
| 2021-02-17 | $611.72 | $622.63 | $575.94 | $615.74 | $0 | $0 |
| 2021-02-18 | $615.74 | $640.04 | $611.53 | $621.48 | $0 | $0 |
| 2021-02-19 | $621.48 | $675.57 | $604.84 | $666.02 | $0 | $0 |
| 2021-02-20 | $666.02 | $705.55 | $624.40 | $651.32 | $0 | $0 |
| 2021-02-21 | $651.32 | $672.71 | $640.44 | $653.04 | $0 | $0 |
| 2021-02-22 | $653.04 | $653.99 | $497.80 | $604.73 | $0 | $0 |
| 2021-02-23 | $604.73 | $605.30 | $420.08 | $490.35 | $0 | $0 |
| 2021-02-24 | $490.35 | $556.99 | $471.26 | $538.28 | $0 | $0 |
| 2021-02-25 | $538.28 | $548.21 | $475.27 | $475.27 | $0 | $0 |
| 2021-02-26 | $475.27 | $514.79 | $454.26 | $480.61 | $0 | $0 |
| 2021-02-27 | $480.61 | $521.67 | $478.51 | $504.10 | $0 | $0 |
| 2021-02-28 | $504.10 | $511.74 | $442.81 | $472.02 | $0 | $0 |