Chad Link Set CHADLINK
Xếp hạng #?
16:26:11 14/06/2021
Chad Link Set (CHADLINK)
Không theo dõi
Lịch sử giá Chad Link Set (CHADLINK) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $472.02 | $528.92 | $469.92 | $528.73 | $0 | $0 |
| 2021-03-02 | $528.73 | $579.71 | $520.71 | $543.24 | $0 | $0 |
| 2021-03-03 | $543.24 | $598.05 | $541.53 | $575.32 | $0 | $0 |
| 2021-03-04 | $575.32 | $584.11 | $522.43 | $531.41 | $0 | $0 |
| 2021-03-05 | $531.41 | $540.00 | $493.79 | $532.74 | $0 | $0 |
| 2021-03-06 | $532.74 | $541.72 | $505.44 | $540.19 | $0 | $0 |
| 2021-03-07 | $540.19 | $560.05 | $523.96 | $546.49 | $0 | $0 |
| 2021-03-08 | $546.49 | $605.49 | $539.62 | $605.49 | $0 | $0 |
| 2021-03-09 | $605.49 | $615.61 | $581.81 | $602.63 | $0 | $0 |
| 2021-03-10 | $602.63 | $609.12 | $562.91 | $567.11 | $0 | $0 |
| 2021-03-11 | $567.11 | $580.10 | $550.31 | $574.56 | $0 | $0 |
| 2021-03-12 | $574.56 | $579.14 | $532.36 | $539.04 | $0 | $0 |
| 2021-03-13 | $539.04 | $583.15 | $518.23 | $569.40 | $0 | $0 |
| 2021-03-14 | $569.40 | $576.28 | $547.44 | $554.13 | $0 | $0 |
| 2021-03-15 | $554.13 | $561.38 | $509.64 | $524.15 | $0 | $0 |
| 2021-03-16 | $524.15 | $541.33 | $504.10 | $532.74 | $0 | $0 |
| 2021-03-17 | $532.74 | $599.00 | $522.81 | $593.27 | $0 | $0 |
| 2021-03-18 | $593.27 | $600.72 | $555.85 | $564.82 | $0 | $0 |
| 2021-03-19 | $564.82 | $583.53 | $549.54 | $572.08 | $0 | $0 |
| 2021-03-20 | $572.08 | $603.20 | $569.40 | $569.40 | $0 | $0 |
| 2021-03-21 | $569.40 | $576.85 | $548.40 | $559.28 | $0 | $0 |
| 2021-03-22 | $559.28 | $562.72 | $522.81 | $524.53 | $0 | $0 |
| 2021-03-23 | $524.53 | $534.08 | $510.59 | $514.41 | $0 | $0 |
| 2021-03-24 | $514.41 | $531.98 | $461.90 | $476.41 | $0 | $0 |
| 2021-03-25 | $476.41 | $509.64 | $467.63 | $488.44 | $0 | $0 |
| 2021-03-26 | $488.44 | $523.96 | $483.10 | $523.58 | $0 | $0 |
| 2021-03-27 | $523.58 | $527.97 | $497.80 | $512.50 | $0 | $0 |
| 2021-03-28 | $512.50 | $528.54 | $498.75 | $509.26 | $0 | $0 |
| 2021-03-29 | $509.26 | $548.02 | $503.72 | $535.99 | $0 | $0 |
| 2021-03-30 | $535.99 | $539.81 | $535.22 | $536.56 | $0 | $0 |
| 2021-03-31 | $536.56 | $536.56 | $536.56 | $536.56 | $0 | $0 |