CHAD CHAD
Xếp hạng #?
13:43:06 16/06/2021
CHAD (CHAD)
Không theo dõi
Lịch sử giá CHAD (CHAD) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-20 | $0.000002090 | $0.000002140 | $0.000001990 | $0.000002020 | $0 | $0 |
| 2021-05-21 | $0.000002020 | $0.000002140 | $0.000001520 | $0.000001700 | $0 | $0 |
| 2021-05-22 | $0.000001700 | $0.000002610 | $0.000001500 | $0.000002360 | $194,493 | $0 |
| 2021-05-23 | $0.000002350 | $0.000002520 | $0.000001720 | $0.000002040 | $0 | $0 |
| 2021-05-24 | $0.000002030 | $0.000002130 | $0.000001290 | $0.000001650 | $45,906.55 | $0 |
| 2021-05-25 | $0.000001640 | $0.000001890 | $0.000001370 | $0.000001520 | $18,289.76 | $0 |
| 2021-05-26 | $0.000001520 | $0.000001530 | $0.0000008200 | $0.000001060 | $54,684.56 | $0 |
| 2021-05-27 | $0.000001060 | $0.000001060 | $0.0000009600 | $0.000001010 | $42,231.61 | $0 |
| 2021-05-28 | $0.000001010 | $0.000001030 | $0.0000008500 | $0.0000008800 | $7,893.37 | $0 |
| 2021-05-29 | $0.0000008800 | $0.0000009100 | $0.0000007700 | $0.0000008000 | $7,065.69 | $0 |
| 2021-05-30 | $0.0000008000 | $0.0000008800 | $0.0000007700 | $0.0000008300 | $0 | $0 |
| 2021-05-31 | $0.0000008300 | $0.0000008300 | $0.0000005500 | $0.0000005700 | $16,539.71 | $0 |