Tiền ảo: 32,148 Sàn giao dịch: 763 Vốn hóa: $2,862,200,103,345 Khối lượng (24h): $313,306,421,282 Thị phần: BTC: 59.8%, ETH: 13.2%
ChainCoin CHC
Xếp hạng #? 08:19:31 23/10/2018
ChainCoin (CHC)
Không hoạt động

Lịch sử giá ChainCoin (CHC) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.5954$0.6152$0.4844$0.4844$74,279.00$7,347,149
2017-08-02$0.5052$0.5414$0.4566$0.4640$110,871$7,042,449
2017-08-03$0.4911$0.5136$0.4444$0.4902$90,766.70$7,443,640
2017-08-04$0.4984$0.4984$0.4622$0.4739$84,180.90$7,200,408
2017-08-05$0.4736$0.5647$0.4729$0.5319$77,566.50$8,085,375
2017-08-06$0.5320$0.5380$0.4202$0.4480$74,099.50$6,812,707
2017-08-07$0.4471$0.4907$0.3386$0.4091$90,142.30$6,225,588
2017-08-08$0.4096$0.4425$0.3456$0.3459$102,951$5,266,403
2017-08-09$0.3458$0.4980$0.1761$0.3200$171,824$4,874,721
2017-08-10$0.3200$0.4166$0.3018$0.3272$36,068.60$4,986,758
2017-08-11$0.3211$0.3477$0.3042$0.3051$27,714.80$4,652,599
2017-08-12$0.3049$0.3358$0.2414$0.2482$47,438.20$3,786,479
2017-08-13$0.2479$0.3447$0.2479$0.2692$36,503.30$4,108,852
2017-08-14$0.2693$0.2957$0.2442$0.2497$37,549.90$3,812,912
2017-08-15$0.2503$0.3238$0.2352$0.3155$43,963.30$4,821,368
2017-08-16$0.3196$0.3921$0.2597$0.2645$54,663.40$4,043,435
2017-08-17$0.2643$0.2951$0.2593$0.2846$28,853.80$4,352,704
2017-08-18$0.2835$0.3004$0.2499$0.2601$20,525.70$3,980,123
2017-08-19$0.2645$0.3117$0.2505$0.2981$34,730.90$4,563,952
2017-08-20$0.2873$0.3313$0.2632$0.2970$38,326.00$4,549,433
2017-08-21$0.2884$0.3313$0.2633$0.2796$29,405.80$4,285,109
2017-08-22$0.2803$0.2826$0.2496$0.2640$20,557.90$4,048,118
2017-08-23$0.2637$0.2800$0.2567$0.2726$13,947.10$4,182,391
2017-08-24$0.2728$0.2813$0.2108$0.2388$47,524.40$3,666,010
2017-08-25$0.2216$0.2504$0.1834$0.2000$37,984.80$3,072,568
2017-08-26$0.2004$0.2540$0.1933$0.2164$13,060.50$3,326,261
2017-08-27$0.2095$0.2400$0.1942$0.2051$18,595.90$3,154,061
2017-08-28$0.2049$0.2536$0.1970$0.2117$19,531.60$3,256,495
2017-08-29$0.2116$0.2321$0.2089$0.2276$21,571.50$3,503,490
2017-08-30$0.2273$0.2386$0.2185$0.2381$17,358.60$3,667,477
2017-08-31$0.2384$0.2738$0.2250$0.2324$29,690.00$3,580,995
Lịch sử giá ChainCoin (CHC) Tháng 08/2017 - giatienao.com
4.8 trên 806 đánh giá