ChallengeDac CHL
Xếp hạng #?
13:44:06 16/06/2021
ChallengeDac (CHL)
Không theo dõi
Lịch sử giá ChallengeDac (CHL) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.00007345 | $0.00009244 | $0.00007269 | $0.00009195 | $23.69 | $0 |
| 2021-05-02 | $0.00009194 | $0.00009303 | $0.00007343 | $0.00008814 | $54.31 | $0 |
| 2021-05-03 | $0.00008813 | $0.00009076 | $0.00007500 | $0.00007753 | $447.84 | $0 |
| 2021-05-04 | $0.00007770 | $0.00008137 | $0.00007232 | $0.00007305 | $60.92 | $0 |
| 2021-05-05 | $0.00007322 | $0.0001014 | $0.00007166 | $0.0001009 | $19.93 | $0 |
| 2021-05-06 | $0.0001010 | $0.0003604 | $0.00009690 | $0.0003175 | $1,620.41 | $0 |
| 2021-05-07 | $0.0003201 | $0.0003691 | $0.0001010 | $0.0001459 | $248.29 | $0 |
| 2021-05-08 | $0.0001460 | $0.0001890 | $0.0001006 | $0.0001860 | $8.56 | $0 |
| 2021-05-09 | $0.0001865 | $0.0002099 | $0.00009402 | $0.0002097 | $107.90 | $0 |
| 2021-05-10 | $0.0002096 | $0.0002184 | $0.0001087 | $0.0001622 | $36.45 | $0 |
| 2021-05-11 | $0.0001620 | $0.0002099 | $0.0001323 | $0.0001528 | $26.54 | $0 |
| 2021-05-12 | $0.0001537 | $0.0001713 | $0.0001158 | $0.0001461 | $243.77 | $0 |
| 2021-05-13 | $0.0001440 | $0.0001556 | $0.00009486 | $0.0001076 | $105.00 | $0 |
| 2021-05-14 | $0.0001076 | $0.0001476 | $0.0001065 | $0.0001130 | $12.61 | $0 |
| 2021-05-15 | $0.0001129 | $0.0001485 | $0.0001038 | $0.0001279 | $25.74 | $0 |
| 2021-05-16 | $0.0001279 | $0.0001557 | $0.00009658 | $0.0001369 | $12.66 | $0 |
| 2021-05-17 | $0.0001366 | $0.0001372 | $0.00008987 | $0.00009291 | $31.69 | $0 |
| 2021-05-18 | $0.00009334 | $0.0001253 | $0.00009255 | $0.00009624 | $30.28 | $0 |
| 2021-05-19 | $0.00009613 | $0.0002220 | $0.00004416 | $0.00008691 | $180.62 | $0 |
| 2021-05-20 | $0.00008634 | $0.0002297 | $0.00005665 | $0.0001331 | $278.10 | $0 |
| 2021-05-21 | $0.0001334 | $0.0001382 | $0.00006459 | $0.00009395 | $35.23 | $0 |
| 2021-05-22 | $0.00009397 | $0.00009569 | $0.00007540 | $0.00007608 | $3.79 | $0 |
| 2021-05-23 | $0.00007621 | $0.00007928 | $0.00003819 | $0.00004629 | $15.89 | $0 |
| 2021-05-24 | $0.00004624 | $0.00008663 | $0.00004495 | $0.00008270 | $64.37 | $0 |
| 2021-05-25 | $0.00008340 | $0.00008875 | $0.00005550 | $0.00006421 | $67.88 | $0 |
| 2021-05-26 | $0.00006449 | $0.00008333 | $0.00006290 | $0.00007332 | $29.38 | $0 |
| 2021-05-27 | $0.00007333 | $0.00008704 | $0.00006973 | $0.00007942 | $15.00 | $0 |
| 2021-05-28 | $0.00007950 | $0.00008041 | $0.00006501 | $0.00006773 | $6.78 | $0 |
| 2021-05-29 | $0.00006794 | $0.00007514 | $0.00006409 | $0.00007206 | $65.40 | $0 |
| 2021-05-30 | $0.00007222 | $0.00008624 | $0.00006686 | $0.00008219 | $49.42 | $0 |
| 2021-05-31 | $0.00008218 | $0.00008356 | $0.00006352 | $0.00007329 | $32.76 | $0 |