ChanCoin CHAN
Xếp hạng #?
07:34:31 23/10/2018
ChanCoin (CHAN)
Không hoạt động
Lịch sử giá ChanCoin (CHAN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.02028 | $0.02318 | $0.01062 | $0.01843 | $2,014.11 | $113,143 |
| 2017-08-02 | $0.01843 | $0.01979 | $0.01826 | $0.01963 | $640.84 | $120,555 |
| 2017-08-03 | $0.01966 | $0.01984 | $0.002866 | $0.002927 | $46.34 | $17,973.05 |
| 2017-08-04 | $0.002927 | $0.04552 | $0.002926 | $0.02853 | $223.64 | $175,215 |
| 2017-08-05 | $0.02852 | $0.04598 | $0.02849 | $0.03254 | $19.72 | $199,957 |
| 2017-08-06 | $0.03255 | $0.03293 | $0.03157 | $0.03178 | $0.9163 | $195,693 |
| 2017-08-12 | $0.1894 | $0.1939 | $0.1894 | $0.1936 | $1.90 | $1,197,653 |
| 2017-08-13 | $0.1934 | $0.2095 | $0.1930 | $0.2030 | $1.99 | $1,257,219 |
| 2017-08-14 | $0.2031 | $0.2159 | $0.1990 | $0.2158 | $2.11 | $1,330,815 |
| 2017-08-15 | $0.2164 | $0.2214 | $0.2164 | $0.2204 | $2.16 | $1,359,155 |
| 2017-08-22 | $0.02833 | $0.04485 | $0.005791 | $0.04091 | $4,979.74 | $259,667 |
| 2017-08-23 | $0.04083 | $0.04518 | $0.01806 | $0.02476 | $6,021.67 | $157,377 |
| 2017-08-24 | $0.02478 | $0.1042 | $0.01959 | $0.03583 | $17,797.80 | $228,017 |
| 2017-08-25 | $0.03577 | $0.04093 | $0.03096 | $0.03106 | $5,702.26 | $197,873 |
| 2017-08-26 | $0.03112 | $0.03361 | $0.02718 | $0.02874 | $2,828.89 | $183,326 |
| 2017-08-27 | $0.02874 | $0.03114 | $0.02857 | $0.02904 | $339.03 | $185,520 |
| 2017-08-28 | $0.02907 | $0.03472 | $0.02757 | $0.02757 | $1,178.98 | $176,322 |
| 2017-08-29 | $0.02761 | $0.03088 | $0.01199 | $0.01943 | $2,970.06 | $124,497 |
| 2017-08-30 | $0.01942 | $0.02655 | $0.01660 | $0.01773 | $1,860.39 | $113,723 |
| 2017-08-31 | $0.01770 | $0.02032 | $0.009454 | $0.01455 | $9,333.85 | $93,431.37 |