Change CAG
Xếp hạng #?
17:16:02 15/02/2021
Change (CAG)
Không theo dõi
Lịch sử giá Change (CAG) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-17 | $0.3939 | $0.3972 | $0.3784 | $0.3784 | $31,236.30 | $0 |
| 2017-10-18 | $0.3779 | $0.3880 | $0.2200 | $0.3725 | $111,079 | $0 |
| 2017-10-19 | $0.3716 | $0.3723 | $0.2376 | $0.2795 | $202,262 | $0 |
| 2017-10-20 | $0.2793 | $0.2794 | $0.2064 | $0.2064 | $94,960.60 | $0 |
| 2017-10-21 | $0.2062 | $0.2235 | $0.1829 | $0.2180 | $49,084.90 | $0 |
| 2017-10-22 | $0.2058 | $0.2911 | $0.1888 | $0.2207 | $18,203.10 | $0 |
| 2017-10-23 | $0.2206 | $0.3168 | $0.1938 | $0.2025 | $27,417.00 | $0 |
| 2017-10-24 | $0.2024 | $0.2458 | $0.1993 | $0.2025 | $19,282.90 | $0 |
| 2017-10-25 | $0.2033 | $0.2213 | $0.1789 | $0.1933 | $28,873.20 | $6,122,548 |
| 2017-10-26 | $0.1929 | $0.2367 | $0.1818 | $0.2335 | $42,162.40 | $7,396,240 |
| 2017-10-27 | $0.2334 | $0.2387 | $0.2047 | $0.2133 | $15,091.10 | $6,754,627 |
| 2017-10-28 | $0.2134 | $0.2362 | $0.2053 | $0.2326 | $20,626.00 | $7,368,462 |
| 2017-10-29 | $0.2325 | $0.2475 | $0.1941 | $0.2195 | $31,929.50 | $6,951,890 |
| 2017-10-30 | $0.2190 | $0.2740 | $0.2126 | $0.2695 | $20,225.80 | $8,536,523 |
| 2017-10-31 | $0.2697 | $0.2777 | $0.2264 | $0.2477 | $28,526.60 | $7,846,101 |