Change CAG
Xếp hạng #?
17:16:02 15/02/2021
Change (CAG)
Không theo dõi
Lịch sử giá Change (CAG) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.2512 | $0.2855 | $0.2070 | $0.2814 | $203,167 | $10,440,978 |
| 2017-12-02 | $0.2822 | $0.3030 | $0.2567 | $0.2790 | $223,088 | $10,352,174 |
| 2017-12-03 | $0.2782 | $0.2981 | $0.2552 | $0.2619 | $170,374 | $9,719,265 |
| 2017-12-04 | $0.2625 | $0.2926 | $0.2585 | $0.2788 | $142,996 | $10,347,795 |
| 2017-12-05 | $0.2792 | $0.3117 | $0.2652 | $0.2838 | $310,128 | $10,533,196 |
| 2017-12-06 | $0.2834 | $0.2983 | $0.2504 | $0.2823 | $157,191 | $10,475,379 |
| 2017-12-07 | $0.2815 | $0.3168 | $0.2566 | $0.2717 | $191,115 | $10,083,350 |
| 2017-12-08 | $0.2722 | $0.3185 | $0.2467 | $0.2828 | $242,342 | $10,495,789 |
| 2017-12-09 | $0.2827 | $0.2863 | $0.2469 | $0.2693 | $221,453 | $9,992,950 |
| 2017-12-10 | $0.2703 | $0.3490 | $0.2325 | $0.3082 | $154,485 | $11,438,863 |
| 2017-12-11 | $0.3046 | $0.3629 | $0.2937 | $0.3310 | $330,617 | $12,285,005 |
| 2017-12-12 | $0.3311 | $0.3584 | $0.2921 | $0.3286 | $246,418 | $12,193,604 |
| 2017-12-13 | $0.3357 | $0.3514 | $0.3051 | $0.3378 | $248,205 | $12,535,683 |
| 2017-12-14 | $0.3370 | $0.3541 | $0.3046 | $0.3148 | $178,853 | $11,682,229 |
| 2017-12-15 | $0.3153 | $0.3269 | $0.2817 | $0.2987 | $228,894 | $11,083,424 |
| 2017-12-16 | $0.3024 | $0.3177 | $0.2718 | $0.3124 | $300,836 | $11,591,422 |
| 2017-12-17 | $0.3068 | $0.3237 | $0.2955 | $0.3149 | $323,989 | $11,684,122 |
| 2017-12-18 | $0.3141 | $0.3548 | $0.2858 | $0.3507 | $413,628 | $13,015,105 |
| 2017-12-19 | $0.3508 | $0.4531 | $0.3208 | $0.4176 | $599,620 | $15,498,499 |
| 2017-12-20 | $0.4254 | $0.4254 | $0.3275 | $0.3365 | $311,550 | $12,486,698 |
| 2017-12-21 | $0.3368 | $0.4464 | $0.3206 | $0.3860 | $281,680 | $14,323,043 |
| 2017-12-22 | $0.3839 | $0.3973 | $0.2617 | $0.3235 | $406,225 | $12,003,972 |
| 2017-12-23 | $0.3311 | $0.4757 | $0.3311 | $0.4033 | $415,334 | $14,966,863 |
| 2017-12-24 | $0.4165 | $0.4348 | $0.3759 | $0.4093 | $227,142 | $15,190,450 |
| 2017-12-25 | $0.4079 | $0.4476 | $0.3934 | $0.4068 | $271,551 | $15,097,304 |
| 2017-12-26 | $0.4105 | $0.5680 | $0.3735 | $0.5350 | $418,077 | $19,854,606 |
| 2017-12-27 | $0.5447 | $0.6483 | $0.5041 | $0.6212 | $424,590 | $23,053,627 |
| 2017-12-28 | $0.6200 | $0.6254 | $0.4967 | $0.5653 | $273,139 | $20,977,811 |
| 2017-12-29 | $0.5702 | $0.6431 | $0.5307 | $0.5662 | $276,129 | $21,010,245 |
| 2017-12-30 | $0.5655 | $0.6864 | $0.5182 | $0.6206 | $274,999 | $23,030,470 |
| 2017-12-31 | $0.6143 | $0.6371 | $0.5160 | $0.6250 | $206,635 | $23,195,423 |