Change CAG
Xếp hạng #?
17:16:02 15/02/2021
Change (CAG)
Không theo dõi
Lịch sử giá Change (CAG) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.3692 | $0.3877 | $0.2946 | $0.3099 | $1,317,420 | $11,499,166 |
| 2018-02-02 | $0.3097 | $0.3511 | $0.2363 | $0.3100 | $944,349 | $11,503,397 |
| 2018-02-03 | $0.3125 | $0.4047 | $0.3010 | $0.3764 | $1,125,730 | $13,967,976 |
| 2018-02-04 | $0.3746 | $0.3870 | $0.2900 | $0.3071 | $1,233,850 | $11,395,704 |
| 2018-02-05 | $0.3011 | $0.3130 | $0.2013 | $0.2263 | $1,036,640 | $8,398,635 |
| 2018-02-06 | $0.2268 | $0.3141 | $0.1823 | $0.3125 | $872,449 | $11,597,619 |
| 2018-02-07 | $0.3115 | $0.3669 | $0.2644 | $0.2831 | $1,024,350 | $10,504,993 |
| 2018-02-08 | $0.2803 | $0.3140 | $0.2719 | $0.3046 | $1,610,070 | $11,302,744 |
| 2018-02-09 | $0.3040 | $0.3626 | $0.2877 | $0.3157 | $1,369,620 | $11,714,552 |
| 2018-02-10 | $0.3191 | $0.3339 | $0.2760 | $0.2818 | $1,539,420 | $10,458,642 |
| 2018-02-11 | $0.2846 | $0.2846 | $0.2578 | $0.2582 | $837,275 | $9,582,812 |
| 2018-02-12 | $0.2579 | $0.2952 | $0.2575 | $0.2759 | $1,216,110 | $10,238,395 |
| 2018-02-13 | $0.2748 | $0.3433 | $0.2688 | $0.3028 | $792,327 | $11,236,317 |
| 2018-02-14 | $0.3028 | $0.3688 | $0.2637 | $0.3187 | $2,367,080 | $11,826,030 |
| 2018-02-15 | $0.3151 | $0.3362 | $0.2903 | $0.2985 | $1,424,260 | $11,077,932 |
| 2018-02-16 | $0.2981 | $0.3533 | $0.2856 | $0.3251 | $2,839,830 | $12,066,243 |
| 2018-02-17 | $0.3243 | $0.3388 | $0.2945 | $0.3385 | $1,046,820 | $12,561,697 |
| 2018-02-18 | $0.3385 | $0.3392 | $0.2932 | $0.2932 | $3,194,170 | $10,880,396 |
| 2018-02-19 | $0.2917 | $0.3163 | $0.2907 | $0.3016 | $1,682,240 | $11,192,676 |
| 2018-02-20 | $0.3016 | $0.3200 | $0.2422 | $0.2513 | $1,186,290 | $9,326,011 |
| 2018-02-21 | $0.2515 | $0.2930 | $0.2454 | $0.2716 | $1,352,590 | $10,078,600 |
| 2018-02-22 | $0.2717 | $0.2900 | $0.2393 | $0.2487 | $1,948,190 | $9,228,635 |
| 2018-02-23 | $0.2484 | $0.2817 | $0.2462 | $0.2693 | $2,111,340 | $9,993,878 |
| 2018-02-24 | $0.2703 | $0.2745 | $0.2369 | $0.2422 | $2,456,480 | $8,987,792 |
| 2018-02-25 | $0.2417 | $0.2543 | $0.2260 | $0.2416 | $1,276,950 | $8,964,487 |
| 2018-02-26 | $0.2432 | $0.2579 | $0.2296 | $0.2484 | $1,231,860 | $9,216,760 |
| 2018-02-27 | $0.2487 | $0.2500 | $0.2264 | $0.2264 | $768,333 | $8,402,717 |
| 2018-02-28 | $0.2245 | $0.2557 | $0.1957 | $0.2347 | $787,359 | $8,709,802 |