Change CAG
Xếp hạng #?
17:16:02 15/02/2021
Change (CAG)
Không theo dõi
Lịch sử giá Change (CAG) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.2351 | $0.2649 | $0.2249 | $0.2512 | $2,241,510 | $9,321,818 |
| 2018-03-02 | $0.2508 | $0.2955 | $0.2201 | $0.2201 | $936,140 | $8,166,958 |
| 2018-03-03 | $0.2174 | $0.2714 | $0.2097 | $0.2288 | $937,306 | $8,490,631 |
| 2018-03-04 | $0.2311 | $0.2659 | $0.2088 | $0.2442 | $1,198,620 | $9,061,492 |
| 2018-03-05 | $0.2355 | $0.2553 | $0.2095 | $0.2469 | $1,029,000 | $9,163,915 |
| 2018-03-06 | $0.2437 | $0.2529 | $0.2242 | $0.2327 | $880,392 | $8,636,992 |
| 2018-03-07 | $0.2311 | $0.2371 | $0.2020 | $0.2112 | $376,671 | $7,838,684 |
| 2018-03-08 | $0.2108 | $0.2196 | $0.1980 | $0.2004 | $722,657 | $7,437,898 |
| 2018-03-09 | $0.1997 | $0.2197 | $0.1781 | $0.2094 | $1,049,040 | $7,769,177 |
| 2018-03-10 | $0.2185 | $0.2605 | $0.1998 | $0.2002 | $3,662,350 | $7,427,989 |
| 2018-03-11 | $0.2000 | $0.2489 | $0.1911 | $0.2394 | $3,816,530 | $8,884,738 |
| 2018-03-12 | $0.2389 | $0.2669 | $0.2187 | $0.2483 | $6,058,360 | $9,216,092 |
| 2018-03-13 | $0.2497 | $0.2569 | $0.2160 | $0.2335 | $1,526,210 | $8,665,975 |
| 2018-03-14 | $0.2343 | $0.2551 | $0.2126 | $0.2164 | $1,259,380 | $8,031,804 |
| 2018-03-15 | $0.2150 | $0.2534 | $0.2053 | $0.2365 | $1,190,220 | $8,777,936 |
| 2018-03-16 | $0.2356 | $0.2402 | $0.1909 | $0.2019 | $675,242 | $7,493,637 |
| 2018-03-17 | $0.2117 | $0.2159 | $0.1641 | $0.1806 | $438,708 | $6,703,159 |
| 2018-03-18 | $0.1803 | $0.1965 | $0.1281 | $0.1841 | $381,825 | $6,832,598 |
| 2018-03-19 | $0.1934 | $0.2083 | $0.1736 | $0.1918 | $875,317 | $7,118,493 |
| 2018-03-20 | $0.1964 | $0.2120 | $0.1803 | $0.2009 | $615,492 | $7,454,152 |
| 2018-03-21 | $0.2017 | $0.2358 | $0.2009 | $0.2141 | $309,017 | $7,944,707 |
| 2018-03-22 | $0.2142 | $0.2351 | $0.1977 | $0.2015 | $85,605.00 | $7,475,787 |
| 2018-03-23 | $0.1974 | $0.2041 | $0.1849 | $0.1900 | $45,855.40 | $7,051,695 |
| 2018-03-24 | $0.1899 | $0.1983 | $0.1747 | $0.1890 | $45,636.70 | $7,014,771 |
| 2018-03-25 | $0.1871 | $0.1877 | $0.1711 | $0.1778 | $30,383.50 | $6,598,695 |
| 2018-03-26 | $0.1775 | $0.2233 | $0.1650 | $0.1756 | $84,596.40 | $6,515,160 |
| 2018-03-27 | $0.1754 | $0.1807 | $0.1504 | $0.1586 | $94,419.00 | $5,885,814 |
| 2018-03-28 | $0.1712 | $0.1904 | $0.1531 | $0.1808 | $98,213.00 | $6,709,003 |
| 2018-03-29 | $0.1811 | $0.1815 | $0.1403 | $0.1440 | $34,210.00 | $5,345,323 |
| 2018-03-30 | $0.1437 | $0.1585 | $0.1376 | $0.1441 | $28,939.20 | $5,347,289 |
| 2018-03-31 | $0.1440 | $0.1565 | $0.1388 | $0.1499 | $22,065.50 | $5,561,748 |