Change CAG
Xếp hạng #?
17:16:02 15/02/2021
Change (CAG)
Không theo dõi
Lịch sử giá Change (CAG) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1752 | $0.1837 | $0.1740 | $0.1781 | $31,251.40 | $6,608,175 |
| 2018-06-02 | $0.1781 | $0.1818 | $0.1747 | $0.1794 | $20,668.30 | $6,656,159 |
| 2018-06-03 | $0.1793 | $0.1872 | $0.1766 | $0.1846 | $23,349.30 | $6,852,322 |
| 2018-06-04 | $0.1843 | $0.1910 | $0.1740 | $0.1761 | $31,887.10 | $6,534,289 |
| 2018-06-05 | $0.1763 | $0.1787 | $0.1665 | $0.1757 | $54,650.40 | $6,519,037 |
| 2018-06-06 | $0.1754 | $0.1803 | $0.1727 | $0.1762 | $46,696.00 | $6,539,225 |
| 2018-06-07 | $0.1763 | $0.1805 | $0.1724 | $0.1752 | $9,812.00 | $6,501,892 |
| 2018-06-08 | $0.1743 | $0.1752 | $0.1652 | $0.1656 | $34,597.30 | $6,145,748 |
| 2018-06-09 | $0.1657 | $0.1719 | $0.1641 | $0.1645 | $26,208.40 | $6,105,855 |
| 2018-06-10 | $0.1648 | $0.1648 | $0.1394 | $0.1441 | $56,630.00 | $5,345,768 |
| 2018-06-11 | $0.1443 | $0.1500 | $0.1396 | $0.1477 | $31,424.50 | $5,479,995 |
| 2018-06-12 | $0.1470 | $0.1573 | $0.1374 | $0.1389 | $22,706.00 | $5,155,616 |
| 2018-06-13 | $0.1394 | $0.1407 | $0.1256 | $0.1313 | $34,530.10 | $4,871,205 |
| 2018-06-14 | $0.1314 | $0.1511 | $0.1260 | $0.1511 | $17,710.40 | $5,605,797 |
| 2018-06-15 | $0.1509 | $0.1513 | $0.1289 | $0.1336 | $20,369.70 | $4,959,082 |
| 2018-06-16 | $0.1333 | $0.1378 | $0.1315 | $0.1371 | $5,250.60 | $5,088,447 |
| 2018-06-17 | $0.1372 | $0.1463 | $0.1320 | $0.1439 | $30,948.90 | $5,338,643 |
| 2018-06-18 | $0.1436 | $0.1479 | $0.1381 | $0.1470 | $18,426.50 | $5,455,539 |
| 2018-06-19 | $0.1472 | $0.1517 | $0.1409 | $0.1512 | $15,525.40 | $5,609,249 |
| 2018-06-20 | $0.1517 | $0.1561 | $0.1458 | $0.1508 | $18,278.70 | $5,597,114 |
| 2018-06-21 | $0.1508 | $0.1579 | $0.1459 | $0.1520 | $17,908.80 | $5,642,314 |
| 2018-06-22 | $0.1514 | $0.1518 | $0.1242 | $0.1269 | $26,168.60 | $4,708,255 |
| 2018-06-23 | $0.1267 | $0.1423 | $0.1240 | $0.1344 | $23,458.90 | $4,986,877 |
| 2018-06-24 | $0.1344 | $0.1462 | $0.1238 | $0.1351 | $37,124.50 | $5,012,854 |
| 2018-06-25 | $0.1346 | $0.1381 | $0.1308 | $0.1377 | $6,005.21 | $5,108,709 |
| 2018-06-26 | $0.1377 | $0.1402 | $0.1309 | $0.1309 | $13,901.50 | $4,856,064 |
| 2018-06-27 | $0.1307 | $0.1368 | $0.1259 | $0.1300 | $16,425.10 | $4,823,037 |
| 2018-06-28 | $0.1301 | $0.1370 | $0.1252 | $0.1257 | $12,302.20 | $4,665,579 |
| 2018-06-29 | $0.1260 | $0.1313 | $0.1222 | $0.1297 | $5,995.12 | $4,813,425 |
| 2018-06-30 | $0.1301 | $0.1385 | $0.1301 | $0.1362 | $14,768.90 | $5,055,642 |