Change CAG
Xếp hạng #?
17:16:02 15/02/2021
Change (CAG)
Không theo dõi
Lịch sử giá Change (CAG) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.06613 | $0.06913 | $0.06579 | $0.06913 | $614.61 | $2,565,288 |
| 2019-01-02 | $0.06931 | $0.08941 | $0.06203 | $0.08580 | $104,857 | $3,184,165 |
| 2019-01-03 | $0.08582 | $0.08857 | $0.08193 | $0.08573 | $24,933.29 | $3,181,373 |
| 2019-01-04 | $0.08578 | $0.08907 | $0.08299 | $0.08678 | $549.44 | $3,220,538 |
| 2019-01-05 | $0.08657 | $0.09609 | $0.08657 | $0.09109 | $3,578.97 | $3,380,444 |
| 2019-01-06 | $0.09106 | $0.09116 | $0.08405 | $0.09020 | $395.09 | $3,347,438 |
| 2019-01-07 | $0.09025 | $0.09059 | $0.08471 | $0.08484 | $86,521.96 | $3,148,286 |
| 2019-01-08 | $0.08496 | $0.08525 | $0.07996 | $0.08228 | $660.99 | $3,053,259 |
| 2019-01-09 | $0.08241 | $0.08670 | $0.08220 | $0.08293 | $1,354.27 | $3,077,451 |
| 2019-01-10 | $0.08296 | $0.08340 | $0.07276 | $0.07336 | $752.42 | $2,722,302 |
| 2019-01-11 | $0.07332 | $0.08301 | $0.07295 | $0.08235 | $58,778.23 | $3,056,006 |
| 2019-01-12 | $0.08227 | $0.08341 | $0.07427 | $0.07495 | $748.43 | $2,781,262 |
| 2019-01-13 | $0.07487 | $0.07904 | $0.06976 | $0.07140 | $452.06 | $2,649,752 |
| 2019-01-14 | $0.07145 | $0.08044 | $0.07137 | $0.08026 | $74,753.71 | $2,978,521 |
| 2019-01-15 | $0.08021 | $0.08356 | $0.07113 | $0.07209 | $644.98 | $2,675,378 |
| 2019-01-16 | $0.07201 | $0.07790 | $0.06614 | $0.07783 | $53,715.10 | $2,888,283 |
| 2019-01-17 | $0.07783 | $0.07799 | $0.07197 | $0.07339 | $1,112.42 | $2,723,625 |
| 2019-01-18 | $0.07336 | $0.07356 | $0.06741 | $0.06780 | $2,113.00 | $2,515,960 |
| 2019-01-19 | $0.07175 | $0.07536 | $0.07158 | $0.07465 | $1,604.19 | $2,770,401 |
| 2019-01-20 | $0.07460 | $0.07498 | $0.07141 | $0.07153 | $175.35 | $2,654,369 |
| 2019-01-21 | $0.07156 | $0.07401 | $0.06577 | $0.06818 | $90,333.92 | $2,530,344 |
| 2019-01-22 | $0.06823 | $0.06994 | $0.06742 | $0.06765 | $3,161.34 | $2,510,388 |
| 2019-01-23 | $0.06765 | $0.06922 | $0.06762 | $0.06859 | $620.19 | $2,545,482 |
| 2019-01-24 | $0.06862 | $0.06892 | $0.06687 | $0.06807 | $55.73 | $2,526,028 |
| 2019-01-25 | $0.06818 | $0.07105 | $0.06747 | $0.07098 | $621.28 | $2,633,888 |
| 2019-01-26 | $0.07097 | $0.07203 | $0.06958 | $0.06979 | $148.81 | $2,589,822 |
| 2019-01-27 | $0.06980 | $0.06990 | $0.06821 | $0.06878 | $120.71 | $2,552,337 |
| 2019-01-28 | $0.06882 | $0.06894 | $0.06321 | $0.06406 | $1,233.08 | $2,377,364 |
| 2019-01-29 | $0.06411 | $0.06610 | $0.06247 | $0.06610 | $397.03 | $2,453,003 |
| 2019-01-30 | $0.06606 | $0.07977 | $0.06396 | $0.06775 | $1,513.09 | $2,514,216 |
| 2019-01-31 | $0.06775 | $0.06873 | $0.06645 | $0.06735 | $51,712.83 | $2,499,255 |