Change CAG
Xếp hạng #?
17:16:02 15/02/2021
Change (CAG)
Không theo dõi
Lịch sử giá Change (CAG) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.08042 | $0.08590 | $0.07967 | $0.08404 | $3,102.66 | $1,653,394 |
| 2020-06-02 | $0.08472 | $0.08560 | $0.08206 | $0.08318 | $3,071.46 | $1,636,533 |
| 2020-06-03 | $0.08318 | $0.08531 | $0.08251 | $0.08405 | $2,939.53 | $1,653,645 |
| 2020-06-04 | $0.08452 | $0.08496 | $0.08184 | $0.08371 | $3,583.42 | $1,646,886 |
| 2020-06-05 | $0.08422 | $0.08500 | $0.08082 | $0.08251 | $3,469.04 | $1,623,361 |
| 2020-06-06 | $0.08251 | $0.08302 | $0.07890 | $0.07916 | $3,343.35 | $1,557,374 |
| 2020-06-07 | $0.07916 | $0.08460 | $0.07900 | $0.08379 | $2,597.34 | $1,648,411 |
| 2020-06-08 | $0.08417 | $0.08507 | $0.08114 | $0.08163 | $3,183.30 | $1,606,049 |
| 2020-06-09 | $0.08205 | $0.08381 | $0.07943 | $0.08047 | $3,370.35 | $1,583,061 |
| 2020-06-10 | $0.08024 | $0.08141 | $0.07719 | $0.08008 | $3,640.24 | $1,575,485 |
| 2020-06-11 | $0.08008 | $0.08038 | $0.06330 | $0.06395 | $1,314.69 | $1,258,056 |
| 2020-06-12 | $0.06388 | $0.08279 | $0.06354 | $0.07761 | $5,156.53 | $1,526,797 |
| 2020-06-13 | $0.07809 | $0.08319 | $0.07750 | $0.08195 | $3,795.90 | $1,612,233 |
| 2020-06-14 | $0.08195 | $0.08435 | $0.08139 | $0.08363 | $3,355.35 | $1,645,272 |
| 2020-06-15 | $0.08363 | $0.08486 | $0.07669 | $0.08074 | $3,829.11 | $1,588,408 |
| 2020-06-16 | $0.08054 | $0.08212 | $0.07920 | $0.08178 | $3,803.10 | $1,609,008 |
| 2020-06-17 | $0.08193 | $0.08199 | $0.07792 | $0.07887 | $4,643.27 | $1,551,717 |
| 2020-06-18 | $0.07887 | $0.08384 | $0.07798 | $0.08237 | $3,100.28 | $1,620,514 |
| 2020-06-19 | $0.08292 | $0.08472 | $0.08182 | $0.08206 | $2,949.04 | $1,614,501 |
| 2020-06-20 | $0.08206 | $0.08404 | $0.08110 | $0.08252 | $3,251.22 | $1,623,479 |
| 2020-06-21 | $0.08176 | $0.08366 | $0.08145 | $0.08352 | $3,383.05 | $1,643,161 |
| 2020-06-22 | $0.08334 | $0.08426 | $0.08114 | $0.08279 | $3,260.06 | $1,628,733 |
| 2020-06-23 | $0.08244 | $0.08412 | $0.08084 | $0.08296 | $3,119.95 | $1,632,182 |
| 2020-06-24 | $0.08297 | $0.08446 | $0.07960 | $0.08039 | $3,935.49 | $1,581,648 |
| 2020-06-25 | $0.08036 | $0.08108 | $0.07665 | $0.07856 | $3,984.39 | $1,545,657 |
| 2020-06-26 | $0.07946 | $0.08365 | $0.07507 | $0.07571 | $4,890.47 | $1,489,450 |
| 2020-06-27 | $0.07616 | $0.08508 | $0.07510 | $0.08477 | $2,841.04 | $1,667,640 |
| 2020-06-28 | $0.08477 | $0.08606 | $0.07911 | $0.07951 | $3,420.76 | $1,564,317 |
| 2020-06-29 | $0.07951 | $0.08271 | $0.07830 | $0.07886 | $3,544.69 | $1,551,440 |
| 2020-06-30 | $0.07963 | $0.08199 | $0.07666 | $0.07981 | $3,606.36 | $1,570,100 |