Change CAG
Xếp hạng #?
17:16:02 15/02/2021
Change (CAG)
Không theo dõi
Lịch sử giá Change (CAG) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.07940 | $0.08309 | $0.07742 | $0.08271 | $3,085.16 | $1,627,184 |
| 2020-07-02 | $0.08217 | $0.08643 | $0.08139 | $0.08607 | $2,617.73 | $1,693,252 |
| 2020-07-03 | $0.08526 | $0.08639 | $0.08274 | $0.08395 | $2,721.54 | $1,651,647 |
| 2020-07-04 | $0.08303 | $0.08527 | $0.08028 | $0.08084 | $3,140.78 | $1,590,334 |
| 2020-07-05 | $0.08058 | $0.08445 | $0.07983 | $0.08212 | $3,146.78 | $1,615,695 |
| 2020-07-06 | $0.08212 | $0.2382 | $0.08082 | $0.2026 | $471,182 | $3,986,134 |
| 2020-07-07 | $0.2042 | $0.2155 | $0.1424 | $0.1436 | $37,346.26 | $2,824,851 |
| 2020-07-08 | $0.1441 | $0.1442 | $0.1187 | $0.1294 | $26,840.07 | $2,545,374 |
| 2020-07-09 | $0.1294 | $0.1325 | $0.09442 | $0.1041 | $14,443.48 | $2,047,196 |
| 2020-07-10 | $0.1041 | $0.1265 | $0.09726 | $0.1053 | $6,987.26 | $2,071,838 |
| 2020-07-11 | $0.1053 | $0.1169 | $0.09422 | $0.09622 | $12,705.00 | $1,893,054 |
| 2020-07-12 | $0.09622 | $0.09641 | $0.08541 | $0.08795 | $9,944.00 | $1,730,384 |
| 2020-07-13 | $0.08795 | $0.09248 | $0.08443 | $0.08608 | $1,516.72 | $1,693,600 |
| 2020-07-14 | $0.08564 | $0.08875 | $0.07750 | $0.07870 | $3,487.96 | $1,548,286 |
| 2020-07-15 | $0.07870 | $0.07995 | $0.06895 | $0.07110 | $4,470.26 | $1,398,767 |
| 2020-07-16 | $0.07108 | $0.08940 | $0.06920 | $0.08891 | $8,988.87 | $1,749,120 |
| 2020-07-17 | $0.08890 | $0.08941 | $0.07115 | $0.07215 | $3,718.52 | $1,419,425 |
| 2020-07-18 | $0.07215 | $0.07587 | $0.07017 | $0.07272 | $1,654.36 | $1,430,708 |
| 2020-07-19 | $0.07271 | $0.08087 | $0.06802 | $0.07326 | $4,049.02 | $1,441,219 |
| 2020-07-20 | $0.07333 | $0.09023 | $0.07149 | $0.07450 | $2,742.13 | $1,465,617 |
| 2020-07-21 | $0.07446 | $0.08199 | $0.06953 | $0.07301 | $3,769.71 | $1,436,323 |
| 2020-07-22 | $0.07300 | $0.07645 | $0.06978 | $0.07635 | $4,483.47 | $1,502,089 |
| 2020-07-23 | $0.07584 | $0.08077 | $0.07326 | $0.07647 | $2,163.41 | $1,504,479 |
| 2020-07-24 | $0.07650 | $0.07966 | $0.07429 | $0.07927 | $1,389.38 | $1,559,592 |
| 2020-07-25 | $0.07928 | $0.1399 | $0.07647 | $0.09515 | $74,975.52 | $1,871,856 |
| 2020-07-26 | $0.09517 | $0.1077 | $0.09403 | $0.09758 | $14,900.41 | $1,919,799 |
| 2020-07-27 | $0.09759 | $0.09889 | $0.08615 | $0.09421 | $4,570.35 | $1,853,526 |
| 2020-07-28 | $0.09419 | $0.09553 | $0.08538 | $0.08637 | $1,526.00 | $1,699,260 |
| 2020-07-29 | $0.08640 | $0.08993 | $0.08366 | $0.08606 | $3,568.77 | $1,693,048 |
| 2020-07-30 | $0.08613 | $0.09821 | $0.08233 | $0.08627 | $4,478.69 | $1,697,244 |
| 2020-07-31 | $0.08626 | $0.09180 | $0.08032 | $0.08628 | $4,285.64 | $1,697,391 |