Change CAG
Xếp hạng #?
17:16:02 15/02/2021
Change (CAG)
Không theo dõi
Lịch sử giá Change (CAG) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.08628 | $0.09793 | $0.08338 | $0.08582 | $3,878.79 | $1,688,463 |
| 2020-08-02 | $0.08579 | $0.09015 | $0.07937 | $0.08283 | $3,025.73 | $1,629,580 |
| 2020-08-03 | $0.08290 | $0.08806 | $0.08118 | $0.08328 | $1,391.18 | $1,638,494 |
| 2020-08-04 | $0.08328 | $0.1139 | $0.07911 | $0.08027 | $5,243.34 | $1,579,162 |
| 2020-08-05 | $0.08028 | $0.08885 | $0.07996 | $0.08455 | $996.93 | $1,663,439 |
| 2020-08-06 | $0.08454 | $0.08969 | $0.08265 | $0.08632 | $1,270.56 | $1,698,234 |
| 2020-08-07 | $0.08631 | $0.1149 | $0.08288 | $0.1002 | $14,388.00 | $1,970,347 |
| 2020-08-08 | $0.1002 | $0.3456 | $0.08689 | $0.2940 | $213,609 | $5,783,923 |
| 2020-08-09 | $0.3105 | $0.3215 | $0.2170 | $0.2225 | $97,159.97 | $4,377,157 |
| 2020-08-10 | $0.2226 | $0.2319 | $0.1534 | $0.1710 | $26,496.57 | $3,363,769 |
| 2020-08-11 | $0.1710 | $0.1869 | $0.1488 | $0.1536 | $9,502.89 | $3,022,706 |
| 2020-08-12 | $0.1537 | $0.1575 | $0.1478 | $0.1569 | $3,583.46 | $3,086,814 |
| 2020-08-13 | $0.1569 | $0.2083 | $0.1441 | $0.1516 | $19,371.01 | $2,982,725 |
| 2020-08-14 | $0.1496 | $0.1549 | $0.1439 | $0.1492 | $4,316.92 | $2,936,172 |
| 2020-08-15 | $0.1493 | $0.1865 | $0.1261 | $0.1513 | $24,441.16 | $2,977,191 |
| 2020-08-16 | $0.1513 | $0.1513 | $0.1275 | $0.1330 | $7,443.98 | $2,616,702 |
| 2020-08-17 | $0.1330 | $0.1336 | $0.1257 | $0.1272 | $1,847.07 | $2,503,119 |
| 2020-08-18 | $0.1285 | $0.1295 | $0.1130 | $0.1147 | $2,182.59 | $2,255,692 |
| 2020-08-19 | $0.1147 | $0.1148 | $0.1041 | $0.1088 | $3,108.20 | $2,140,178 |
| 2020-08-20 | $0.1088 | $0.2312 | $0.1030 | $0.1587 | $67,319.77 | $3,123,099 |
| 2020-08-21 | $0.1587 | $0.1654 | $0.1272 | $0.1374 | $21,754.51 | $2,703,979 |
| 2020-08-22 | $0.1375 | $0.1642 | $0.1211 | $0.1511 | $25,064.79 | $2,972,638 |
| 2020-08-23 | $0.1511 | $0.1609 | $0.1263 | $0.1305 | $7,786.46 | $2,566,614 |
| 2020-08-24 | $0.1305 | $0.1557 | $0.1285 | $0.1319 | $29,562.47 | $2,594,417 |
| 2020-08-25 | $0.1318 | $0.1464 | $0.1274 | $0.1407 | $11,173.74 | $2,767,800 |
| 2020-08-26 | $0.1416 | $0.1511 | $0.1353 | $0.1410 | $5,332.70 | $2,773,474 |
| 2020-08-27 | $0.1409 | $0.1428 | $0.1322 | $0.1334 | $889.78 | $2,624,998 |
| 2020-08-28 | $0.1334 | $0.1448 | $0.1317 | $0.1410 | $8,375.59 | $2,774,884 |
| 2020-08-29 | $0.1411 | $0.1415 | $0.1347 | $0.1378 | $12,929.12 | $2,711,422 |
| 2020-08-30 | $0.1378 | $0.1427 | $0.1370 | $0.1413 | $4,236.96 | $2,779,838 |
| 2020-08-31 | $0.1413 | $0.1532 | $0.1332 | $0.1464 | $4,009.29 | $2,879,997 |