Change CAG
Xếp hạng #?
17:16:02 15/02/2021
Change (CAG)
Không theo dõi
Lịch sử giá Change (CAG) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.1151 | $0.1163 | $0.1019 | $0.1055 | $3,222.14 | $2,075,725 |
| 2020-10-02 | $0.1055 | $0.1065 | $0.1001 | $0.1053 | $960.20 | $2,071,779 |
| 2020-10-03 | $0.1053 | $0.1062 | $0.1026 | $0.1029 | $153.35 | $2,023,654 |
| 2020-10-04 | $0.1029 | $0.1056 | $0.08977 | $0.09524 | $4,041.11 | $1,873,635 |
| 2020-10-05 | $0.09524 | $0.09625 | $0.09189 | $0.09425 | $560.44 | $1,854,161 |
| 2020-10-06 | $0.09425 | $0.09432 | $0.08928 | $0.09002 | $382.60 | $1,771,085 |
| 2020-10-07 | $0.09002 | $0.09532 | $0.08752 | $0.09159 | $1,081.66 | $1,801,860 |
| 2020-10-08 | $0.09159 | $0.09299 | $0.08097 | $0.08420 | $1,910.71 | $1,656,603 |
| 2020-10-09 | $0.08420 | $0.08889 | $0.08213 | $0.08853 | $1,586.31 | $1,741,634 |
| 2020-10-10 | $0.08853 | $0.09097 | $0.08668 | $0.08789 | $345.38 | $1,729,032 |
| 2020-10-11 | $0.08789 | $0.09087 | $0.08576 | $0.08679 | $3,088.11 | $1,707,410 |
| 2020-10-12 | $0.08679 | $0.09052 | $0.08590 | $0.08655 | $419.60 | $1,702,731 |
| 2020-10-13 | $0.08655 | $0.08811 | $0.08390 | $0.08773 | $276.98 | $1,725,920 |
| 2020-10-14 | $0.08773 | $0.09012 | $0.08699 | $0.08847 | $29.49 | $1,740,476 |
| 2020-10-15 | $0.08847 | $0.08950 | $0.08692 | $0.08886 | $101.82 | $1,748,149 |
| 2020-10-16 | $0.08886 | $0.08960 | $0.08359 | $0.08496 | $101.43 | $1,671,381 |
| 2020-10-17 | $0.08496 | $0.08592 | $0.08117 | $0.08472 | $103.87 | $1,666,688 |
| 2020-10-18 | $0.08472 | $0.08548 | $0.08223 | $0.08525 | $181.23 | $1,677,159 |
| 2020-10-19 | $0.08525 | $0.08780 | $0.08417 | $0.08441 | $241.48 | $1,660,681 |
| 2020-10-20 | $0.08441 | $0.08772 | $0.08060 | $0.08156 | $1,252.07 | $1,604,561 |
| 2020-10-21 | $0.08156 | $0.08968 | $0.08146 | $0.08703 | $525.84 | $1,712,258 |
| 2020-10-22 | $0.08703 | $0.08827 | $0.07795 | $0.07969 | $1,915.30 | $1,567,716 |
| 2020-10-23 | $0.07969 | $0.08090 | $0.07576 | $0.07666 | $459.15 | $1,508,086 |
| 2020-10-24 | $0.07666 | $0.07788 | $0.07398 | $0.07470 | $347.36 | $1,469,536 |
| 2020-10-25 | $0.07468 | $0.08130 | $0.06711 | $0.06711 | $2,172.12 | $1,320,352 |
| 2020-10-26 | $0.06714 | $0.06962 | $0.06501 | $0.06962 | $893.48 | $1,369,678 |
| 2020-10-27 | $0.06963 | $0.07308 | $0.06930 | $0.07140 | $1,193.93 | $1,404,664 |
| 2020-10-28 | $0.07147 | $0.07284 | $0.06731 | $0.07081 | $414.16 | $1,393,127 |
| 2020-10-29 | $0.07081 | $0.07107 | $0.06775 | $0.06913 | $324.53 | $1,360,084 |
| 2020-10-30 | $0.06907 | $0.07528 | $0.06653 | $0.07461 | $1,200.94 | $1,467,888 |
| 2020-10-31 | $0.07450 | $0.07626 | $0.07224 | $0.07325 | $1,757.12 | $1,441,034 |