Change CAG
Xếp hạng #?
17:16:02 15/02/2021
Change (CAG)
Không theo dõi
Lịch sử giá Change (CAG) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.08834 | $0.09093 | $0.07934 | $0.07957 | $352.16 | $1,565,462 |
| 2020-12-02 | $0.07956 | $0.08386 | $0.07850 | $0.08372 | $100.95 | $1,647,165 |
| 2020-12-03 | $0.08372 | $0.08664 | $0.08286 | $0.08632 | $542.95 | $1,698,282 |
| 2020-12-04 | $0.08631 | $0.08661 | $0.07753 | $0.07753 | $1,497.01 | $1,525,293 |
| 2020-12-05 | $0.07752 | $0.08335 | $0.07700 | $0.08062 | $236.21 | $1,586,139 |
| 2020-12-06 | $0.08062 | $0.08216 | $0.07598 | $0.08060 | $2,027.31 | $1,585,603 |
| 2020-12-07 | $0.08062 | $0.08083 | $0.07592 | $0.07960 | $510.60 | $1,565,968 |
| 2020-12-08 | $0.07959 | $0.08118 | $0.07628 | $0.07784 | $3,244.65 | $1,531,485 |
| 2020-12-09 | $0.07786 | $0.08191 | $0.07524 | $0.08155 | $43.73 | $1,604,342 |
| 2020-12-10 | $0.08155 | $0.08719 | $0.08121 | $0.08587 | $358.92 | $1,689,403 |
| 2020-12-11 | $0.08587 | $0.08695 | $0.07330 | $0.08281 | $3,417.01 | $1,629,264 |
| 2020-12-12 | $0.08282 | $0.09698 | $0.08070 | $0.08489 | $2,645.57 | $1,670,158 |
| 2020-12-13 | $0.08488 | $0.09132 | $0.08194 | $0.08911 | $626.82 | $1,753,149 |
| 2020-12-14 | $0.08912 | $0.09100 | $0.08341 | $0.08885 | $599.89 | $1,748,002 |
| 2020-12-15 | $0.08885 | $0.09121 | $0.08774 | $0.08967 | $84.05 | $1,764,229 |
| 2020-12-16 | $0.08967 | $0.09626 | $0.08339 | $0.08852 | $3,210.47 | $1,741,594 |
| 2020-12-17 | $0.08847 | $0.1015 | $0.08493 | $0.09362 | $4,792.81 | $1,841,931 |
| 2020-12-18 | $0.09364 | $0.09619 | $0.08789 | $0.08961 | $1,467.77 | $1,762,994 |
| 2020-12-19 | $0.08962 | $0.09500 | $0.08824 | $0.09200 | $1,239.90 | $1,810,018 |
| 2020-12-20 | $0.09200 | $0.09318 | $0.08894 | $0.09079 | $484.52 | $1,786,184 |
| 2020-12-21 | $0.09081 | $0.09691 | $0.08258 | $0.09111 | $2,522.28 | $1,792,439 |
| 2020-12-22 | $0.09089 | $0.1005 | $0.08880 | $0.09834 | $2,589.56 | $1,934,766 |
| 2020-12-23 | $0.09830 | $0.1016 | $0.08623 | $0.09112 | $5,428.07 | $1,792,627 |
| 2020-12-24 | $0.09090 | $0.09139 | $0.07831 | $0.08069 | $1,298.06 | $1,587,442 |
| 2020-12-25 | $0.08057 | $0.08926 | $0.07908 | $0.08869 | $627.54 | $1,744,851 |
| 2020-12-26 | $0.08863 | $0.08887 | $0.07180 | $0.07463 | $3,862.10 | $1,468,261 |
| 2020-12-27 | $0.07464 | $0.09389 | $0.06052 | $0.06871 | $6,035.00 | $1,351,747 |
| 2020-12-28 | $0.06863 | $0.07147 | $0.05887 | $0.06070 | $1,823.62 | $1,194,126 |
| 2020-12-29 | $0.06068 | $0.06713 | $0.05244 | $0.06197 | $5,056.25 | $1,219,106 |
| 2020-12-30 | $0.06173 | $0.06639 | $0.05203 | $0.06223 | $4,312.57 | $1,224,322 |
| 2020-12-31 | $0.06219 | $0.06360 | $0.04424 | $0.05687 | $5,953.69 | $1,118,894 |