Change CAG
Xếp hạng #?
17:16:02 15/02/2021
Change (CAG)
Không theo dõi
Lịch sử giá Change (CAG) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.05687 | $0.05759 | $0.04350 | $0.04955 | $2,217.10 | $974,860 |
| 2021-01-02 | $0.04956 | $0.06159 | $0.04522 | $0.04749 | $1,859.50 | $934,262 |
| 2021-01-03 | $0.04755 | $0.05930 | $0.04722 | $0.05684 | $1,856.62 | $1,118,195 |
| 2021-01-04 | $0.05656 | $0.05830 | $0.04190 | $0.04537 | $1,990.93 | $892,646 |
| 2021-01-05 | $0.04531 | $0.05137 | $0.04153 | $0.04590 | $996.13 | $903,005 |
| 2021-01-06 | $0.04586 | $0.05138 | $0.04153 | $0.04518 | $1,402.32 | $888,842 |
| 2021-01-07 | $0.04515 | $0.04607 | $0.03702 | $0.03904 | $2,237.72 | $767,966 |
| 2021-01-08 | $0.03906 | $0.06023 | $0.02980 | $0.05091 | $2,565.44 | $1,001,645 |
| 2021-01-09 | $0.05090 | $0.06502 | $0.04427 | $0.04494 | $4,688.13 | $884,164 |
| 2021-01-10 | $0.04494 | $0.05380 | $0.03974 | $0.04169 | $2,592.16 | $820,223 |
| 2021-01-11 | $0.04167 | $0.04510 | $0.03296 | $0.03963 | $2,671.16 | $779,667 |
| 2021-01-12 | $0.03956 | $0.04291 | $0.03652 | $0.03692 | $2,303.73 | $726,253 |
| 2021-01-13 | $0.03693 | $0.03978 | $0.03518 | $0.03827 | $663.66 | $752,845 |
| 2021-01-14 | $0.03826 | $0.04050 | $0.03582 | $0.03742 | $1,153.09 | $736,266 |
| 2021-01-15 | $0.03743 | $0.03811 | $0.03294 | $0.03443 | $88.79 | $677,456 |
| 2021-01-16 | $0.03448 | $0.04326 | $0.03204 | $0.03227 | $2,288.39 | $634,861 |
| 2021-01-17 | $0.03225 | $0.04173 | $0.02931 | $0.04068 | $1,821.09 | $800,267 |
| 2021-01-18 | $0.04062 | $0.04166 | $0.03508 | $0.04164 | $233.90 | $819,296 |
| 2021-01-19 | $0.04159 | $0.04467 | $0.03335 | $0.03394 | $2,383.89 | $667,652 |
| 2021-01-20 | $0.03383 | $0.04442 | $0.03210 | $0.03800 | $4,184.04 | $747,592 |
| 2021-01-21 | $0.03794 | $0.03794 | $0.02621 | $0.03054 | $3,487.46 | $600,765 |
| 2021-01-22 | $0.03047 | $0.03379 | $0.02910 | $0.03279 | $562.44 | $645,045 |
| 2021-01-23 | $0.03279 | $0.03356 | $0.03151 | $0.03202 | $528.04 | $630,037 |
| 2021-01-24 | $0.03203 | $0.03409 | $0.03176 | $0.03403 | $162.53 | $669,442 |
| 2021-01-25 | $0.03402 | $0.03540 | $0.02936 | $0.02969 | $1,852.21 | $584,020 |
| 2021-01-26 | $0.02968 | $0.03376 | $0.02857 | $0.03351 | $1,036.74 | $659,237 |
| 2021-01-27 | $0.03352 | $0.04542 | $0.03237 | $0.03485 | $3,447.99 | $685,592 |
| 2021-01-28 | $0.03484 | $0.04087 | $0.03379 | $0.04020 | $0 | $790,967 |
| 2021-01-29 | $0.04022 | $0.04434 | $0.03887 | $0.04149 | $0 | $816,302 |
| 2021-01-30 | $0.04153 | $0.04209 | $0.03992 | $0.04140 | $0 | $814,466 |
| 2021-01-31 | $0.04138 | $0.04142 | $0.03885 | $0.03974 | $0 | $781,925 |