CHCCoin CHCC
Xếp hạng #?
20:19:15 08/01/2015
CHCCoin (CHCC)
Không hoạt động
Lịch sử giá CHCCoin (CHCC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-12 | $0.005523 | $0.006296 | $0.003933 | $0.004436 | $5,006.23 | $137,462 |
| 2014-07-13 | $0.004440 | $0.007212 | $0.003515 | $0.006898 | $8,722.13 | $213,746 |
| 2014-07-14 | $0.006898 | $0.008335 | $0.004951 | $0.005636 | $9,671.15 | $174,641 |
| 2014-07-15 | $0.005642 | $0.01027 | $0.005612 | $0.006968 | $16,918.20 | $215,923 |
| 2014-07-16 | $0.006973 | $0.009887 | $0.006280 | $0.008333 | $11,055.20 | $258,222 |
| 2014-07-17 | $0.008329 | $0.009365 | $0.006234 | $0.006823 | $10,898.90 | $211,624 |
| 2014-07-18 | $0.006815 | $0.009984 | $0.003010 | $0.006288 | $8,107.27 | $195,032 |
| 2014-07-19 | $0.006292 | $0.009398 | $0.004445 | $0.006914 | $7,569.15 | $214,479 |
| 2014-07-20 | $0.006914 | $0.008760 | $0.006241 | $0.006863 | $638.47 | $212,960 |
| 2014-07-21 | $0.006863 | $0.006946 | $0.0008678 | $0.003366 | $10,734.60 | $104,470 |
| 2014-07-22 | $0.003366 | $0.004825 | $0.001317 | $0.001318 | $3,885.88 | $40,902.69 |
| 2014-07-23 | $0.001317 | $0.006198 | $0.001316 | $0.004342 | $9,386.25 | $134,793 |
| 2014-07-24 | $0.004343 | $0.008598 | $0.003066 | $0.003490 | $17,204.20 | $108,356 |
| 2014-07-25 | $0.003489 | $0.003499 | $0.001944 | $0.001948 | $1,833.75 | $60,476.20 |
| 2014-07-26 | $0.001931 | $0.001931 | $0.001200 | $0.001269 | $126.82 | $39,409.42 |
| 2014-07-27 | $0.001269 | $0.002277 | $0.001265 | $0.001734 | $1,482.39 | $53,857.43 |
| 2014-07-28 | $0.001735 | $0.001801 | $0.001147 | $0.001412 | $1,151.73 | $43,840.46 |
| 2014-07-29 | $0.001411 | $0.001640 | $0.0005824 | $0.001257 | $1,167.47 | $39,051.75 |
| 2014-07-30 | $0.001257 | $0.001338 | $0.001055 | $0.001316 | $68.32 | $40,891.54 |
| 2014-07-31 | $0.001316 | $0.001316 | $0.0007680 | $0.0007680 | $290.14 | $23,866.32 |