Cheapcoin CHEAP
Xếp hạng #?
07:32:27 23/10/2018
Cheapcoin (CHEAP)
Không hoạt động
Lịch sử giá Cheapcoin (CHEAP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-19 | $0.001249 | $0.002398 | $0.001199 | $0.002373 | $27,262.70 | $0 |
| 2017-06-20 | $0.002373 | $0.003347 | $0.001549 | $0.002673 | $51,766.80 | $0 |
| 2017-06-21 | $0.002673 | $0.003397 | $0.001074 | $0.001324 | $6,264.67 | $0 |
| 2017-06-22 | $0.001324 | $0.001973 | $0.0009992 | $0.001549 | $54,645.40 | $0 |
| 2017-06-23 | $0.001549 | $0.001549 | $0.0008743 | $0.001075 | $37,058.10 | $0 |
| 2017-06-24 | $0.001076 | $0.002592 | $0.001033 | $0.002235 | $107,906 | $0 |
| 2017-06-25 | $0.002237 | $0.002237 | $0.001028 | $0.001515 | $27,566.70 | $0 |
| 2017-06-26 | $0.001512 | $0.001876 | $0.0009468 | $0.0009995 | $15,508.70 | $0 |
| 2017-06-27 | $0.001023 | $0.001447 | $0.0008993 | $0.001156 | $27,009.60 | $0 |
| 2017-06-28 | $0.001165 | $0.001212 | $0.0005049 | $0.0007409 | $15,727.60 | $0 |
| 2017-06-29 | $0.0007402 | $0.001053 | $0.0006291 | $0.001036 | $22,485.10 | $0 |
| 2017-06-30 | $0.001038 | $0.001109 | $0.0005007 | $0.0008830 | $62,824.80 | $0 |