Cheapcoin CHEAP
Xếp hạng #?
07:32:27 23/10/2018
Cheapcoin (CHEAP)
Không hoạt động
Lịch sử giá Cheapcoin (CHEAP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0009072 | $0.0009072 | $0.0004648 | $0.0005537 | $8,598.58 | $0 |
| 2017-07-02 | $0.0005295 | $0.0006486 | $0.0004269 | $0.0005997 | $640.55 | $0 |
| 2017-07-03 | $0.0005975 | $0.0006944 | $0.0003026 | $0.0006610 | $1,354.66 | $0 |
| 2017-07-04 | $0.0006595 | $0.0006674 | $0.0003567 | $0.0003887 | $1,064.75 | $0 |
| 2017-07-05 | $0.0003885 | $0.0004669 | $0.0003786 | $0.0004417 | $318.78 | $0 |
| 2017-07-06 | $0.0004420 | $0.0004654 | $0.0003617 | $0.0003635 | $61.40 | $0 |
| 2017-07-07 | $0.0003638 | $0.0004138 | $0.0003464 | $0.0003499 | $14.55 | $0 |
| 2017-07-08 | $0.0003502 | $0.0003503 | $0.00004965 | $0.0001528 | $281.53 | $0 |
| 2017-07-09 | $0.0001530 | $0.0001536 | $0.0001500 | $0.0001500 | $0.2553 | $0 |
| 2017-07-10 | $0.0001503 | $0.0001509 | $0.0001140 | $0.0001173 | $32.73 | $0 |
| 2017-07-11 | $0.0001170 | $0.0001402 | $0.00006914 | $0.0001393 | $280.00 | $0 |
| 2017-07-12 | $0.0001391 | $0.0001878 | $0.0001348 | $0.0001669 | $66.86 | $0 |
| 2017-07-13 | $0.0001670 | $0.0001857 | $0.0001626 | $0.0001640 | $0.7029 | $0 |
| 2017-07-14 | $0.0001639 | $0.0002453 | $0.0001511 | $0.0001556 | $61.60 | $0 |
| 2017-07-15 | $0.0001553 | $0.0002294 | $0.00009956 | $0.00009956 | $111.62 | $0 |
| 2017-07-16 | $0.00009926 | $0.0001023 | $0.00005511 | $0.00007700 | $11.70 | $0 |
| 2017-07-17 | $0.00007692 | $0.00008883 | $0.00007692 | $0.00008869 | $36.94 | $0 |
| 2017-07-18 | $0.00008891 | $0.0001429 | $0.00008610 | $0.0001379 | $12.58 | $0 |
| 2017-07-19 | $0.0001382 | $0.0002391 | $0.0001114 | $0.0001131 | $593.61 | $0 |
| 2017-07-20 | $0.0001128 | $0.0003190 | $0.0001128 | $0.0003092 | $31.15 | $0 |
| 2017-07-21 | $0.0003115 | $0.0003125 | $0.0001309 | $0.0001334 | $4.24 | $0 |
| 2017-07-22 | $0.0001334 | $0.0001442 | $0.0001119 | $0.0001132 | $60.05 | $0 |
| 2017-07-23 | $0.0001132 | $0.0001412 | $0.0001064 | $0.0001101 | $9.72 | $0 |
| 2017-07-24 | $0.0001100 | $0.0001110 | $0.0001084 | $0.0001103 | $0.4978 | $0 |
| 2017-07-25 | $0.0001103 | $0.0001111 | $0.00009803 | $0.0001024 | $7.94 | $0 |
| 2017-07-26 | $0.0001024 | $0.0001267 | $0.00009767 | $0.0001259 | $0.2528 | $0 |
| 2017-07-27 | $0.0001262 | $0.0001296 | $0.00007675 | $0.00007959 | $2.71 | $0 |
| 2017-07-28 | $0.00007983 | $0.0001402 | $0.00007981 | $0.0001396 | $1.12 | $0 |
| 2017-07-29 | $0.0001391 | $0.0001394 | $0.00008009 | $0.00008154 | $10.47 | $0 |
| 2017-07-30 | $0.00008153 | $0.00008236 | $0.00007805 | $0.00008213 | $1.41 | $0 |
| 2017-07-31 | $0.00008222 | $0.00008229 | $0.00008112 | $0.00008143 | $1.39 | $0 |