Cheapcoin CHEAP
Xếp hạng #?
07:32:27 23/10/2018
Cheapcoin (CHEAP)
Không hoạt động
Lịch sử giá Cheapcoin (CHEAP) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00005369 | $0.0001111 | $0.00005316 | $0.0001092 | $8.63 | $0 |
| 2017-08-02 | $0.0001092 | $0.0001101 | $0.00005315 | $0.00005391 | $2.34 | $0 |
| 2017-08-03 | $0.00005398 | $0.0001120 | $0.00005398 | $0.0001115 | $1.57 | $0 |
| 2017-08-04 | $0.0001115 | $0.0001149 | $0.0001107 | $0.0001132 | $1.59 | $0 |
| 2017-08-06 | $0.00006474 | $0.00009844 | $0.00006315 | $0.00009682 | $40.66 | $0 |
| 2017-08-07 | $0.00009660 | $0.0001021 | $0.00009576 | $0.0001016 | $1.02 | $0 |
| 2017-08-08 | $0.0001018 | $0.0001040 | $0.00003350 | $0.00003421 | $14.47 | $0 |
| 2017-08-09 | $0.00003419 | $0.0001023 | $0.00003355 | $0.0001003 | $110.66 | $0 |
| 2017-08-10 | $0.0001003 | $0.0001033 | $0.00006769 | $0.0001025 | $56.29 | $0 |
| 2017-08-11 | $0.0001025 | $0.0001065 | $0.0001020 | $0.0001063 | $16.32 | $0 |
| 2017-08-12 | $0.00007584 | $0.0001551 | $0.00007471 | $0.0001549 | $50.01 | $0 |
| 2017-08-13 | $0.0001547 | $0.0001676 | $0.00007920 | $0.00008119 | $0.8119 | $0 |
| 2017-08-14 | $0.00008124 | $0.00008636 | $0.00007961 | $0.00008631 | $133.78 | $0 |
| 2017-08-15 | $0.00008654 | $0.0001240 | $0.00007725 | $0.00008298 | $37.92 | $0 |
| 2017-08-16 | $0.00008307 | $0.00008725 | $0.00007900 | $0.00008667 | $3.49 | $0 |
| 2017-08-17 | $0.00008610 | $0.00008965 | $0.00008389 | $0.00008586 | $19.15 | $0 |
| 2017-08-18 | $0.00008560 | $0.00008708 | $0.00007950 | $0.00008224 | $0.7813 | $0 |
| 2017-08-19 | $0.00008217 | $0.00008369 | $0.00008084 | $0.00008084 | $0.7680 | $0 |
| 2017-08-20 | $0.00004084 | $0.00008306 | $0.00004079 | $0.00008145 | $2.04 | $0 |
| 2017-08-21 | $0.00008114 | $0.00008176 | $0.00007938 | $0.00008122 | $0.9747 | $0 |
| 2017-08-22 | $0.0001142 | $0.0001243 | $0.0001131 | $0.0001228 | $0.9827 | $0 |
| 2017-08-23 | $0.0001226 | $0.0001245 | $0.00004082 | $0.00004141 | $2.29 | $0 |
| 2017-08-24 | $0.00004143 | $0.00004254 | $0.00004110 | $0.00004224 | $1.81 | $0 |
| 2017-08-25 | $0.00004353 | $0.00004463 | $0.00004299 | $0.00004358 | $1.50 | $0 |
| 2017-08-26 | $0.00004366 | $0.00008694 | $0.00004270 | $0.00004346 | $17.85 | $0 |
| 2017-08-27 | $0.00004345 | $0.00004402 | $0.00004320 | $0.00004343 | $19.01 | $0 |
| 2017-08-28 | $0.00004348 | $0.00008764 | $0.00004198 | $0.00008763 | $44.13 | $0 |
| 2017-08-29 | $0.00008778 | $0.00009286 | $0.00008699 | $0.00009206 | $0.9297 | $0 |
| 2017-08-30 | $0.00009200 | $0.00009302 | $0.00008985 | $0.00009183 | $0.9274 | $0 |