Cheapcoin CHEAP
Xếp hạng #?
07:32:27 23/10/2018
Cheapcoin (CHEAP)
Không hoạt động
Lịch sử giá Cheapcoin (CHEAP) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0001437 | $0.0001476 | $0.0001436 | $0.0001475 | $0.5901 | $0 |
| 2017-09-02 | $0.0001477 | $0.0001494 | $0.0001348 | $0.0001382 | $23.50 | $0 |
| 2017-09-03 | $0.0001383 | $0.0001418 | $0.0001330 | $0.0001385 | $166.32 | $0 |
| 2017-09-04 | $0.0001386 | $0.0001387 | $0.0001360 | $0.0001360 | $163.34 | $0 |
| 2017-09-05 | $0.00008619 | $0.00008996 | $0.00008619 | $0.00008830 | $34.93 | $0 |
| 2017-09-06 | $0.00008840 | $0.00009644 | $0.00008836 | $0.00009249 | $0.6706 | $0 |
| 2017-09-07 | $0.00009231 | $0.00009233 | $0.00009036 | $0.00009082 | $0.6585 | $0 |
| 2017-09-08 | $0.0001255 | $0.0001304 | $0.0001243 | $0.0001296 | $1.30 | $0 |
| 2017-09-09 | $0.0001299 | $0.0001322 | $0.00008410 | $0.00008676 | $0.4902 | $0 |
| 2017-09-10 | $0.00008685 | $0.00008685 | $0.00008096 | $0.00008331 | $0.4707 | $0 |
| 2017-09-11 | $0.00008432 | $0.00008457 | $0.00008420 | $0.00008422 | $0.8584 | $0 |
| 2017-09-12 | $0.00008419 | $0.00008756 | $0.00008205 | $0.00008334 | $0.7893 | $0 |
| 2017-09-13 | $0.00008337 | $0.00008337 | $0.00007856 | $0.00007945 | $0.7525 | $0 |
| 2017-09-14 | $0.00007628 | $0.00007797 | $0.00006439 | $0.00006439 | $38.63 | $0 |
| 2017-09-15 | $0.00006489 | $0.00007543 | $0.00005978 | $0.00007535 | $3.86 | $0 |
| 2017-09-16 | $0.0001090 | $0.0001112 | $0.00007317 | $0.00007434 | $0.9107 | $0 |
| 2017-09-17 | $0.00007429 | $0.00007599 | $0.00006978 | $0.00007575 | $0.5303 | $0 |
| 2017-09-19 | $0.0001172 | $0.0001183 | $0.0001169 | $0.0001176 | $0.4790 | $0 |
| 2017-09-20 | $0.0001174 | $0.0001214 | $0.00007691 | $0.0001170 | $73.96 | $0 |
| 2017-09-21 | $0.0001164 | $0.0001172 | $0.0001144 | $0.0001157 | $22.77 | $0 |
| 2017-09-23 | $0.0001110 | $0.0001145 | $0.00007557 | $0.00007578 | $6.14 | $0 |
| 2017-09-24 | $0.00007577 | $0.0001114 | $0.00007278 | $0.00007352 | $3.21 | $0 |
| 2017-09-25 | $0.00007345 | $0.0001191 | $0.00007342 | $0.0001180 | $1.95 | $0 |
| 2017-09-26 | $0.0001180 | $0.0001185 | $0.0001160 | $0.0001175 | $1.94 | $0 |
| 2017-09-27 | $0.0001176 | $0.0001267 | $0.00008165 | $0.0001262 | $3.17 | $0 |
| 2017-09-28 | $0.0001262 | $0.0001282 | $0.0001246 | $0.0001259 | $19.30 | $0 |
| 2017-09-29 | $0.0001258 | $0.0001271 | $0.0001214 | $0.0001252 | $19.19 | $0 |