Cheapcoin CHEAP
Xếp hạng #?
07:32:27 23/10/2018
Cheapcoin (CHEAP)
Không hoạt động
Lịch sử giá Cheapcoin (CHEAP) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-02 | $0.0001325 | $0.0001328 | $0.00008763 | $0.0001321 | $4.40 | $0 |
| 2017-10-03 | $0.0001321 | $0.0001328 | $0.0001274 | $0.0001291 | $1.29 | $0 |
| 2017-10-06 | $0.0001313 | $0.0001315 | $0.0001312 | $0.0001312 | $5.25 | $0 |
| 2017-10-07 | $0.0001312 | $0.0001316 | $0.00008652 | $0.00008911 | $1.16 | $0 |
| 2017-10-08 | $0.00008887 | $0.0001384 | $0.00008857 | $0.0001380 | $85.94 | $0 |
| 2017-10-09 | $0.0001381 | $0.0001461 | $0.0001375 | $0.0001436 | $11.49 | $0 |
| 2017-10-10 | $0.0001436 | $0.0001478 | $0.0001419 | $0.0001429 | $100.96 | $0 |
| 2017-10-11 | $0.0001429 | $0.0001463 | $0.0001417 | $0.0001450 | $12.18 | $0 |
| 2017-10-13 | $0.0001717 | $0.0001732 | $0.0001657 | $0.0001696 | $3.14 | $0 |
| 2017-10-14 | $0.0001697 | $0.0001737 | $0.0001678 | $0.0001732 | $3.21 | $0 |
| 2017-10-15 | $0.0002217 | $0.0002300 | $0.0002191 | $0.0002276 | $1.14 | $0 |
| 2017-10-16 | $0.0002277 | $0.0002323 | $0.0002227 | $0.0002311 | $34.67 | $0 |
| 2017-10-17 | $0.0002312 | $0.0002318 | $0.0002214 | $0.0002249 | $33.74 | $0 |
| 2017-10-18 | $0.0002202 | $0.0009784 | $0.0002054 | $0.0003351 | $2,294.10 | $0 |
| 2017-10-19 | $0.0003352 | $0.0007385 | $0.0002812 | $0.0002851 | $1,382.47 | $0 |
| 2017-10-20 | $0.0002852 | $0.0006295 | $0.0002810 | $0.0006018 | $132.87 | $0 |
| 2017-10-21 | $0.0006005 | $0.0006149 | $0.0005312 | $0.0005411 | $5.41 | $0 |
| 2017-10-22 | $0.0005412 | $0.0005460 | $0.0002299 | $0.0002396 | $44.55 | $0 |
| 2017-10-23 | $0.0002392 | $0.0002427 | $0.0002266 | $0.0002351 | $14.51 | $0 |
| 2017-10-24 | $0.0002346 | $0.0002346 | $0.0002226 | $0.0002252 | $10.66 | $0 |
| 2017-10-25 | $0.0002778 | $0.0002873 | $0.0002725 | $0.0002868 | $0.7673 | $0 |
| 2017-10-26 | $0.0002867 | $0.0002948 | $0.0002848 | $0.0002943 | $3.85 | $0 |
| 2017-10-27 | $0.0002943 | $0.0002998 | $0.0002850 | $0.0002872 | $3.76 | $0 |
| 2017-10-28 | $0.0002919 | $0.0002919 | $0.0002837 | $0.0002868 | $12.57 | $0 |
| 2017-10-29 | $0.0002864 | $0.0003161 | $0.0002474 | $0.0002477 | $48.37 | $0 |
| 2017-10-30 | $0.0002463 | $0.0002465 | $0.0001207 | $0.0001230 | $81.13 | $0 |
| 2017-10-31 | $0.0001226 | $0.0001235 | $0.0001222 | $0.0001222 | $68.70 | $0 |