Cheapcoin CHEAP
Xếp hạng #?
07:32:27 23/10/2018
Cheapcoin (CHEAP)
Không hoạt động
Lịch sử giá Cheapcoin (CHEAP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0002998 | $0.0003287 | $0.0002838 | $0.0003268 | $18.66 | $0 |
| 2017-12-02 | $0.0003265 | $0.0003358 | $0.0003218 | $0.0003276 | $103.11 | $0 |
| 2017-12-03 | $0.0003280 | $0.0003551 | $0.0003176 | $0.0003361 | $93.76 | $0 |
| 2017-12-04 | $0.0003373 | $0.0003490 | $0.0003267 | $0.0003490 | $155.90 | $0 |
| 2017-12-05 | $0.0003497 | $0.0003575 | $0.0003448 | $0.0003518 | $221.11 | $0 |
| 2017-12-06 | $0.0003510 | $0.0003853 | $0.0002498 | $0.0002752 | $196.92 | $0 |
| 2017-12-07 | $0.0002747 | $0.0003463 | $0.0002712 | $0.0003463 | $53.84 | $0 |
| 2017-12-08 | $0.0003471 | $0.0003523 | $0.0002816 | $0.0003256 | $43.63 | $0 |
| 2017-12-09 | $0.0003253 | $0.0003301 | $0.0002709 | $0.0002995 | $17.97 | $0 |
| 2017-12-10 | $0.0003007 | $0.0003155 | $0.0002648 | $0.0003072 | $48.07 | $0 |
| 2017-12-11 | $0.0003049 | $0.0003501 | $0.0003036 | $0.0003357 | $129.93 | $0 |
| 2017-12-12 | $0.0003367 | $0.0003552 | $0.0003288 | $0.0003452 | $203.11 | $0 |
| 2017-12-13 | $0.0003455 | $0.0005214 | $0.0001594 | $0.0001643 | $121.35 | $0 |
| 2017-12-14 | $0.0001638 | $0.0001706 | $0.0001619 | $0.0001654 | $6.64 | $0 |
| 2017-12-15 | $0.0001802 | $0.0003615 | $0.0001743 | $0.0001762 | $77.91 | $0 |
| 2017-12-16 | $0.0001765 | $0.0001963 | $0.0001742 | $0.0001947 | $32.22 | $0 |
| 2017-12-17 | $0.0001948 | $0.0003972 | $0.0001887 | $0.0001907 | $114.66 | $0 |
| 2017-12-18 | $0.0001913 | $0.0003859 | $0.0001827 | $0.0003823 | $748.98 | $0 |
| 2017-12-19 | $0.0003827 | $0.0003840 | $0.0003410 | $0.0003527 | $2,325.04 | $0 |
| 2017-12-20 | $0.0003524 | $0.0003567 | $0.0003153 | $0.0003288 | $2.21 | $0 |
| 2017-12-21 | $0.0003297 | $0.0003477 | $0.0003029 | $0.0003132 | $1.74 | $0 |
| 2017-12-22 | $0.0003143 | $0.0004448 | $0.0002541 | $0.0002732 | $13.02 | $0 |
| 2017-12-23 | $0.0002758 | $0.0004697 | $0.0002719 | $0.0002889 | $5.85 | $0 |
| 2017-12-24 | $0.0002921 | $0.0002921 | $0.0002513 | $0.0002788 | $125.07 | $0 |
| 2017-12-25 | $0.0002817 | $0.0004349 | $0.0002696 | $0.0002789 | $84.82 | $0 |
| 2017-12-26 | $0.0002786 | $0.0004658 | $0.0002786 | $0.0003165 | $65.09 | $0 |
| 2017-12-27 | $0.0003167 | $0.0004799 | $0.0003110 | $0.0004665 | $24.50 | $0 |
| 2017-12-28 | $0.0004655 | $0.0004675 | $0.0004088 | $0.0004296 | $203.78 | $0 |
| 2017-12-29 | $0.0004340 | $0.0004500 | $0.0002825 | $0.0004360 | $24.01 | $0 |
| 2017-12-30 | $0.0004349 | $0.0004350 | $0.0002478 | $0.0003856 | $42.12 | $0 |
| 2017-12-31 | $0.0003814 | $0.0004040 | $0.0002544 | $0.0002785 | $327.75 | $0 |