Cheapcoin CHEAP
Xếp hạng #?
07:32:27 23/10/2018
Cheapcoin (CHEAP)
Không hoạt động
Lịch sử giá Cheapcoin (CHEAP) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001322 | $0.001328 | $0.0008642 | $0.0009100 | $13.47 | $0 |
| 2018-02-02 | $0.0009081 | $0.0009081 | $0.0006797 | $0.0007066 | $40.19 | $0 |
| 2018-02-03 | $0.0007090 | $0.0007592 | $0.0006561 | $0.0007347 | $3.67 | $0 |
| 2018-02-04 | $0.0007296 | $0.0007505 | $0.0006341 | $0.0006634 | $10.62 | $0 |
| 2018-02-05 | $0.0006570 | $0.0006706 | $0.0005332 | $0.0005545 | $15.12 | $0 |
| 2018-02-06 | $0.0005552 | $0.0006323 | $0.0004750 | $0.0006229 | $37.37 | $0 |
| 2018-02-07 | $0.0006167 | $0.0006849 | $0.0005773 | $0.0006084 | $6.08 | $0 |
| 2018-02-08 | $0.0006060 | $0.0006881 | $0.0006060 | $0.0006584 | $9.55 | $0 |
| 2018-02-09 | $0.0006604 | $0.0006976 | $0.0006219 | $0.0006946 | $50.81 | $0 |
| 2018-02-10 | $0.0006951 | $0.0007242 | $0.0006544 | $0.0006846 | $443.47 | $0 |
| 2018-02-11 | $0.0006840 | $0.0007630 | $0.0006389 | $0.0006444 | $10.31 | $0 |
| 2018-02-12 | $0.0006485 | $0.0006746 | $0.0005865 | $0.0006217 | $125.91 | $0 |
| 2018-02-13 | $0.0006228 | $0.0006257 | $0.0005874 | $0.0005975 | $6.95 | $0 |
| 2018-02-14 | $0.0005957 | $0.001206 | $0.0005957 | $0.0009470 | $442.06 | $0 |
| 2018-02-15 | $0.0009475 | $0.001322 | $0.0007617 | $0.001216 | $47.41 | $0 |
| 2018-02-16 | $0.001211 | $0.001300 | $0.0009922 | $0.001020 | $77.84 | $0 |
| 2018-02-17 | $0.001019 | $0.001085 | $0.0007418 | $0.0007742 | $69.92 | $0 |
| 2018-02-18 | $0.0007765 | $0.0007898 | $0.0007149 | $0.0007305 | $2.71 | $0 |
| 2018-02-19 | $0.0007362 | $0.0007880 | $0.0007294 | $0.0007813 | $9.14 | $0 |
| 2018-02-20 | $0.0007820 | $0.0009404 | $0.0007820 | $0.0008984 | $2.25 | $0 |
| 2018-02-21 | $0.0008973 | $0.0008990 | $0.0007192 | $0.0007334 | $10.54 | $0 |
| 2018-02-22 | $0.0007327 | $0.0007486 | $0.0005850 | $0.0005912 | $798.02 | $0 |
| 2018-02-23 | $0.0005907 | $0.0005907 | $0.0005761 | $0.0005864 | $791.52 | $0 |
| 2018-02-24 | $0.0008215 | $0.0008399 | $0.0006577 | $0.0006798 | $13.54 | $0 |
| 2018-02-25 | $0.0006787 | $0.0006905 | $0.0006523 | $0.0006553 | $7.86 | $0 |
| 2018-02-26 | $0.0006169 | $0.0006169 | $0.0006169 | $0.0006169 | $3.21 | $0 |
| 2018-02-27 | $0.0006187 | $0.0006498 | $0.0006102 | $0.0006408 | $3.33 | $0 |
| 2018-02-28 | $0.0006315 | $0.0007475 | $0.0006253 | $0.0007217 | $25.12 | $0 |