Cheapcoin CHEAP
Xếp hạng #?
07:32:27 23/10/2018
Cheapcoin (CHEAP)
Không hoạt động
Lịch sử giá Cheapcoin (CHEAP) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0007227 | $0.0007568 | $0.0006526 | $0.0006559 | $6.95 | $0 |
| 2018-03-02 | $0.0006542 | $0.0008892 | $0.0006542 | $0.0008826 | $21.62 | $0 |
| 2018-03-03 | $0.0008816 | $0.0009098 | $0.0006771 | $0.0006876 | $1.72 | $0 |
| 2018-03-04 | $0.0006864 | $0.0006904 | $0.0006659 | $0.0006904 | $138.07 | $0 |
| 2018-03-05 | $0.0006899 | $0.0006936 | $0.0005712 | $0.0005769 | $104.71 | $0 |
| 2018-03-06 | $0.0005753 | $0.0005753 | $0.0005611 | $0.0005646 | $94.79 | $0 |
| 2018-03-07 | $0.0007388 | $0.0007493 | $0.0006611 | $0.0006933 | $2.28 | $0 |
| 2018-03-08 | $0.0006923 | $0.0007065 | $0.0003708 | $0.0003741 | $28.79 | $0 |
| 2018-03-09 | $0.0003717 | $0.0003761 | $0.0003355 | $0.0003597 | $27.68 | $0 |
| 2018-03-10 | $0.0005634 | $0.0005646 | $0.0003490 | $0.0003522 | $137.29 | $0 |
| 2018-03-11 | $0.0003510 | $0.0005580 | $0.0003390 | $0.0003830 | $4.34 | $0 |
| 2018-03-12 | $0.0003818 | $0.0003957 | $0.0003632 | $0.0003705 | $3.09 | $0 |
| 2018-03-14 | $0.0005570 | $0.0009179 | $0.0005464 | $0.0009032 | $2,069.57 | $0 |
| 2018-03-15 | $0.0009028 | $0.0009845 | $0.0005674 | $0.0009092 | $142.73 | $0 |
| 2018-03-16 | $0.0009087 | $0.0009418 | $0.0008746 | $0.0009379 | $124.47 | $0 |
| 2018-03-17 | $0.0009555 | $0.001045 | $0.0006369 | $0.001028 | $29.70 | $0 |
| 2018-03-18 | $0.001025 | $0.001080 | $0.0009507 | $0.001054 | $1.26 | $0 |
| 2018-03-19 | $0.0009833 | $0.001042 | $0.0007479 | $0.0007675 | $24.56 | $0 |
| 2018-03-20 | $0.0007761 | $0.0008109 | $0.0007512 | $0.0007999 | $100.61 | $0 |
| 2018-03-21 | $0.0008014 | $0.0008950 | $0.0005322 | $0.0008912 | $751.03 | $0 |
| 2018-03-22 | $0.0008896 | $0.0009072 | $0.0005965 | $0.0006091 | $5.57 | $0 |
| 2018-03-23 | $0.0006091 | $0.0006091 | $0.0005852 | $0.0005867 | $2.35 | $0 |
| 2018-03-24 | $0.0007098 | $0.0007195 | $0.0006881 | $0.0006897 | $8.52 | $0 |
| 2018-03-25 | $0.0006802 | $0.0006821 | $0.0005026 | $0.0005068 | $15.88 | $0 |
| 2018-03-26 | $0.0005064 | $0.0005092 | $0.0004853 | $0.0004869 | $2.94 | $0 |
| 2018-03-28 | $0.0004707 | $0.0004859 | $0.0004705 | $0.0004759 | $19.79 | $0 |
| 2018-03-29 | $0.0004765 | $0.0006741 | $0.0004137 | $0.0004261 | $14.24 | $0 |
| 2018-03-30 | $0.0004250 | $0.0007862 | $0.0003962 | $0.0007520 | $33.78 | $0 |
| 2018-03-31 | $0.0007521 | $0.0007794 | $0.0007499 | $0.0007615 | $12.84 | $0 |