Cheapcoin CHEAP
Xếp hạng #?
07:32:27 23/10/2018
Cheapcoin (CHEAP)
Không hoạt động
Lịch sử giá Cheapcoin (CHEAP) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0007393 | $0.0007393 | $0.0007093 | $0.0007203 | $75.75 | $0 |
| 2018-05-02 | $0.0005508 | $0.0005553 | $0.0005502 | $0.0005531 | $2.77 | $0 |
| 2018-05-03 | $0.0005532 | $0.0005850 | $0.0005512 | $0.0005789 | $2.89 | $0 |
| 2018-05-04 | $0.0005738 | $0.0005862 | $0.0005738 | $0.0005818 | $52.87 | $0 |
| 2018-05-05 | $0.0005816 | $0.0005816 | $0.0005816 | $0.0005816 | $52.84 | $0 |
| 2018-05-06 | $0.0007656 | $0.0007693 | $0.0007582 | $0.0007685 | $7.69 | $0 |
| 2018-05-07 | $0.0007691 | $0.0007695 | $0.0005542 | $0.0007478 | $15.24 | $0 |
| 2018-05-08 | $0.0007494 | $0.0007563 | $0.0007258 | $0.0007370 | $5.86 | $0 |
| 2018-05-09 | $0.0007359 | $0.0007362 | $0.0004496 | $0.0005590 | $88.03 | $0 |
| 2018-05-10 | $0.0005588 | $0.0005633 | $0.0005411 | $0.0005416 | $12.94 | $0 |
| 2018-05-11 | $0.0005423 | $0.0005423 | $0.0005115 | $0.0005165 | $12.34 | $0 |
| 2018-05-12 | $0.0005102 | $0.0005985 | $0.0005102 | $0.0005929 | $12.49 | $0 |
| 2018-05-13 | $0.0005927 | $0.0006129 | $0.0005858 | $0.0006101 | $11.28 | $0 |
| 2018-05-14 | $0.0005046 | $0.0006200 | $0.0004181 | $0.0006083 | $21.24 | $0 |
| 2018-05-15 | $0.0006072 | $0.0006173 | $0.0005951 | $0.0005974 | $7.06 | $0 |
| 2018-05-16 | $0.0005028 | $0.0005031 | $0.0004114 | $0.0004172 | $31.16 | $0 |
| 2018-05-17 | $0.0004174 | $0.0005000 | $0.0004111 | $0.0004843 | $0.8232 | $0 |
| 2018-05-18 | $0.0004847 | $0.0005789 | $0.0004775 | $0.0005768 | $1.13 | $0 |
| 2018-05-19 | $0.0005767 | $0.0005857 | $0.0005722 | $0.0005827 | $1.14 | $0 |
| 2018-05-21 | $0.0004251 | $0.0004258 | $0.0003352 | $0.0003364 | $51.71 | $0 |
| 2018-05-22 | $0.0003363 | $0.0004862 | $0.0002452 | $0.0004807 | $243.88 | $0 |
| 2018-05-23 | $0.0004802 | $0.0004816 | $0.0004483 | $0.0004576 | $22.88 | $0 |
| 2018-05-26 | $0.0003720 | $0.0003812 | $0.0003646 | $0.0003666 | $0.7333 | $0 |
| 2018-05-27 | $0.0003668 | $0.0003668 | $0.0003617 | $0.0003643 | $0.7287 | $0 |
| 2018-05-30 | $0.0003003 | $0.0003008 | $0.0002192 | $0.0002215 | $82.09 | $0 |
| 2018-05-31 | $0.0002215 | $0.0002276 | $0.0002204 | $0.0002274 | $65.78 | $0 |