Cheapcoin CHEAP
Xếp hạng #?
07:32:27 23/10/2018
Cheapcoin (CHEAP)
Không hoạt động
Lịch sử giá Cheapcoin (CHEAP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0003021 | $0.0003049 | $0.0002981 | $0.0003043 | $1.63 | $0 |
| 2018-08-02 | $0.0003045 | $0.0003080 | $0.0002999 | $0.0003017 | $3.02 | $0 |
| 2018-08-03 | $0.0003017 | $0.0003017 | $0.0002202 | $0.0002224 | $172.29 | $0 |
| 2018-08-04 | $0.0002227 | $0.0004221 | $0.0002220 | $0.0004206 | $144.32 | $0 |
| 2018-08-05 | $0.0004208 | $0.0004216 | $0.0002770 | $0.0002817 | $8.05 | $0 |
| 2018-08-06 | $0.0002821 | $0.0002834 | $0.0002747 | $0.0002777 | $1.39 | $0 |
| 2018-08-07 | $0.0002775 | $0.0002856 | $0.0002771 | $0.0002838 | $1.42 | $0 |
| 2018-08-09 | $0.0002530 | $0.0002645 | $0.0002492 | $0.0002618 | $7.05 | $0 |
| 2018-08-10 | $0.0002616 | $0.0002628 | $0.0002546 | $0.0002556 | $6.88 | $0 |
| 2018-08-11 | $0.0001838 | $0.0001940 | $0.0001817 | $0.0001882 | $3.76 | $0 |
| 2018-08-12 | $0.0001877 | $0.0001892 | $0.0001859 | $0.0001884 | $3.77 | $0 |
| 2018-08-14 | $0.0001815 | $0.0001863 | $0.0001799 | $0.0001861 | $279.76 | $0 |
| 2018-08-15 | $0.0001859 | $0.0001940 | $0.0001859 | $0.0001904 | $286.21 | $0 |
| 2018-08-25 | $0.0002024 | $0.0002708 | $0.0001338 | $0.0002699 | $429.28 | $0 |
| 2018-08-26 | $0.0002705 | $0.0002710 | $0.0002638 | $0.0002689 | $73.02 | $0 |
| 2018-08-27 | $0.0002688 | $0.0002707 | $0.0002668 | $0.0002702 | $54.04 | $0 |
| 2018-08-30 | $0.0002804 | $0.0002815 | $0.0002729 | $0.0002795 | $196.41 | $0 |
| 2018-08-31 | $0.0002798 | $0.0002826 | $0.0002775 | $0.0002820 | $5.69 | $0 |